| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap B sorozat | ||||
| Évesített hozam: 4,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726666 | 1,265209 | 1.163.840 | |
| 2024-12-18 | HU0000726666 | 1,271573 | 1.169.700 | |
| 2024-12-17 | HU0000726666 | 1,272353 | 1.170.410 | |
| 2024-12-16 | HU0000726666 | 1,280243 | 1.177.670 | |
| 2024-12-13 | HU0000726666 | 1,290215 | 1.186.840 | |
| 2024-12-12 | HU0000726666 | 1,295457 | 1.203.680 | |
| 2024-12-11 | HU0000726666 | 1,296167 | 1.204.340 | |
| 2024-12-10 | HU0000726666 | 1,297784 | 1.205.840 | |
| 2024-12-09 | HU0000726666 | 1,302733 | 1.210.440 | |
| 2024-12-06 | HU0000726666 | 1,302892 | 1.210.590 | |
|
|
||||
| 2024-12-05 | HU0000726666 | 1,305142 | 1.212.680 | |
| 2024-12-04 | HU0000726666 | 1,294840 | 1.203.110 | |
| 2024-12-03 | HU0000726666 | 1,288857 | 1.196.920 | |
| 2024-12-02 | HU0000726666 | 1,280886 | 1.189.520 | |
| 2024-11-29 | HU0000726666 | 1,271928 | 1.181.200 | |
| 2024-11-28 | HU0000726666 | 1,267357 | 1.176.950 | |
| 2024-11-27 | HU0000726666 | 1,264835 | 1.174.610 | |
| 2024-11-26 | HU0000726666 | 1,270210 | 1.179.600 | |
| 2024-11-25 | HU0000726666 | 1,273389 | 1.182.550 | |
| 2024-11-22 | HU0000726666 | 1,275403 | 1.184.420 | |
| 2024-11-21 | HU0000726666 | 1,268425 | 1.177.940 | |
| 2024-11-20 | HU0000726666 | 1,257847 | 1.168.120 | |
| 2024-11-19 | HU0000726666 | 1,255490 | 1.165.930 | |
| 2024-11-18 | HU0000726666 | 1,263451 | 1.173.320 | |
| 2024-11-15 | HU0000726666 | 1,269053 | 1.178.530 | |
| 2024-11-14 | HU0000726666 | 1,278817 | 1.187.590 | |
| 2024-11-13 | HU0000726666 | 1,264244 | 1.174.060 | |
| 2024-11-12 | HU0000726666 | 1,270426 | 1.179.800 | |
| 2024-11-11 | HU0000726666 | 1,277065 | 1.185.970 | |
| 2024-11-08 | HU0000726666 | 1,269030 | 1.178.500 | |
| 2024-11-07 | HU0000726666 | 1,270938 | 1.216.160 | |
| 2024-11-06 | HU0000726666 | 1,250379 | 1.196.490 | |
| 2024-11-05 | HU0000726666 | 1,241074 | 1.192.520 | |
| 2024-11-04 | HU0000726666 | 1,235263 | 1.186.940 | |
| 2024-10-31 | HU0000726666 | 1,233767 | 1.185.500 | |
| 2024-10-30 | HU0000726666 | 1,244465 | 1.195.780 | |
| 2024-10-29 | HU0000726666 | 1,260008 | 1.210.710 | |
| 2024-10-28 | HU0000726666 | 1,260483 | 1.211.170 | |
| 2024-10-25 | HU0000726666 | 1,260709 | 1.211.390 | |
| 2024-10-24 | HU0000726666 | 1,260652 | 1.211.330 | |
| 2024-10-22 | HU0000726666 | 1,270720 | 1.221.010 | |
| 2024-10-21 | HU0000726666 | 1,276178 | 1.226.250 | |
| 2024-10-18 | HU0000726666 | 1,281828 | 1.231.680 | |
| 2024-10-17 | HU0000726666 | 1,273156 | 1.223.350 | |
| 2024-10-16 | HU0000726666 | 1,272472 | 1.222.690 | |
| 2024-10-15 | HU0000726666 | 1,266699 | 1.217.140 | |
| 2024-10-14 | HU0000726666 | 1,276553 | 1.226.610 | |
| 2024-10-11 | HU0000726666 | 1,273897 | 1.224.060 | |
| 2024-10-10 | HU0000726666 | 1,267382 | 1.227.420 | |
| 2024-10-09 | HU0000726666 | 1,263314 | 1.223.480 | |
| 2024-10-08 | HU0000726666 | 1,256794 | 1.217.170 | |
| 2024-10-07 | HU0000726666 | 1,262177 | 1.222.380 | |
| 2024-10-04 | HU0000726666 | 1,265632 | 1.146.950 | |
| 2024-10-03 | HU0000726666 | 1,251508 | 1.134.150 | |
| 2024-10-02 | HU0000726666 | 1,257876 | 1.139.920 | |
| 2024-10-01 | HU0000726666 | 1,257622 | 1.139.690 | |
| 2024-09-30 | HU0000726666 | 1,260172 | 1.142.000 | |
| 2024-09-27 | HU0000726666 | 1,271338 | 1.152.120 | |
| 2024-09-26 | HU0000726666 | 1,268322 | 1.149.380 | |
| 2024-09-25 | HU0000726666 | 1,260948 | 1.142.700 | |
| 2024-09-24 | HU0000726666 | 1,262196 | 1.109.180 | |
| 2024-09-23 | HU0000726666 | 1,250585 | 1.098.980 | |