| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 29,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000726674 | 1,349600 | 12.800.400.000 | |
| 2024-09-25 | HU0000726674 | 1,340200 | 12.730.500.000 | |
| 2024-09-24 | HU0000726674 | 1,340000 | 12.735.200.000 | |
| 2024-09-23 | HU0000726674 | 1,336600 | 12.745.700.000 | |
| 2024-09-20 | HU0000726674 | 1,335700 | 12.755.300.000 | |
| 2024-09-19 | HU0000726674 | 1,332700 | 12.749.400.000 | |
| 2024-09-18 | HU0000726674 | 1,326200 | 12.692.200.000 | |
| 2024-09-17 | HU0000726674 | 1,326700 | 12.722.500.000 | |
| 2024-09-16 | HU0000726674 | 1,324400 | 12.706.500.000 | |
| 2024-09-13 | HU0000726674 | 1,326200 | 12.736.200.000 | |
|
|
||||
| 2024-09-12 | HU0000726674 | 1,319700 | 12.692.900.000 | |
| 2024-09-11 | HU0000726674 | 1,304500 | 12.566.800.000 | |
| 2024-09-10 | HU0000726674 | 1,298000 | 12.520.900.000 | |
| 2024-09-09 | HU0000726674 | 1,283900 | 12.393.700.000 | |
| 2024-09-06 | HU0000726674 | 1,285500 | 12.423.500.000 | |
| 2024-09-05 | HU0000726674 | 1,295900 | 12.530.200.000 | |
| 2024-09-04 | HU0000726674 | 1,307800 | 12.652.300.000 | |
| 2024-09-03 | HU0000726674 | 1,322100 | 12.799.300.000 | |
| 2024-09-02 | HU0000726674 | 1,331100 | 12.902.100.000 | |
| 2024-08-30 | HU0000726674 | 1,323300 | 12.845.400.000 | |
| 2024-08-29 | HU0000726674 | 1,319400 | 12.811.000.000 | |