| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: -44,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000726674 | 1,327800 | 13.730.100.000 | |
| 2025-03-07 | HU0000726674 | 1,337300 | 13.845.500.000 | |
| 2025-03-06 | HU0000726674 | 1,366700 | 14.165.700.000 | |
| 2025-03-05 | HU0000726674 | 1,361900 | 14.135.300.000 | |
| 2025-03-04 | HU0000726674 | 1,373000 | 14.343.000.000 | |
| 2025-03-03 | HU0000726674 | 1,435100 | 15.033.700.000 | |
| 2025-02-28 | HU0000726674 | 1,426500 | 14.981.800.000 | |
| 2025-02-27 | HU0000726674 | 1,428700 | 15.043.600.000 | |
| 2025-02-26 | HU0000726674 | 1,438200 | 15.160.400.000 | |
| 2025-02-25 | HU0000726674 | 1,426300 | 15.063.000.000 | |
|
|
||||
| 2025-02-24 | HU0000726674 | 1,447200 | 15.314.600.000 | |
| 2025-02-21 | HU0000726674 | 1,470100 | 15.571.400.000 | |
| 2025-02-20 | HU0000726674 | 1,468100 | 15.583.600.000 | |
| 2025-02-19 | HU0000726674 | 1,471700 | 15.628.400.000 | |
| 2025-02-18 | HU0000726674 | 1,468300 | 15.612.400.000 | |
| 2025-02-17 | HU0000726674 | 1,470400 | 15.655.800.000 | |
| 2025-02-14 | HU0000726674 | 1,461100 | 15.578.600.000 | |
| 2025-02-13 | HU0000726674 | 1,462300 | 15.598.500.000 | |
| 2025-02-12 | HU0000726674 | 1,460500 | 15.612.300.000 | |
| 2025-02-11 | HU0000726674 | 1,477400 | 15.817.000.000 | |
| 2025-02-10 | HU0000726674 | 1,482200 | 15.881.500.000 | |
| 2025-02-07 | HU0000726674 | 1,473500 | 15.822.900.000 | |
| 2025-02-06 | HU0000726674 | 1,486500 | 15.971.800.000 | |
| 2025-02-05 | HU0000726674 | 1,468900 | 15.812.400.000 | |
| 2025-02-04 | HU0000726674 | 1,477600 | 15.928.000.000 | |
| 2025-02-03 | HU0000726674 | 1,486900 | 16.034.700.000 | |
| 2025-01-31 | HU0000726674 | 1,489600 | 16.154.100.000 | |
| 2025-01-30 | HU0000726674 | 1,477500 | 16.030.100.000 | |
| 2025-01-29 | HU0000726674 | 1,479600 | 16.050.200.000 | |
| 2025-01-28 | HU0000726674 | 1,473600 | 16.009.100.000 | |
| 2025-01-27 | HU0000726674 | 1,466800 | 15.950.500.000 | |
| 2025-01-24 | HU0000726674 | 1,492200 | 16.274.400.000 | |
| 2025-01-23 | HU0000726674 | 1,499400 | 16.389.400.000 | |
| 2025-01-22 | HU0000726674 | 1,497900 | 16.379.100.000 | |
| 2025-01-21 | HU0000726674 | 1,493500 | 16.365.400.000 | |
| 2025-01-20 | HU0000726674 | 1,497100 | 16.433.500.000 | |
| 2025-01-17 | HU0000726674 | 1,500000 | 16.470.000.000 | |
| 2025-01-16 | HU0000726674 | 1,483300 | 16.301.400.000 | |
| 2025-01-15 | HU0000726674 | 1,470600 | 16.178.100.000 | |
| 2025-01-14 | HU0000726674 | 1,461300 | 16.085.500.000 | |
| 2025-01-13 | HU0000726674 | 1,468200 | 16.174.100.000 | |
| 2025-01-10 | HU0000726674 | 1,467300 | 16.217.400.000 | |
| 2025-01-09 | HU0000726674 | 1,483900 | 16.417.000.000 | |
| 2025-01-08 | HU0000726674 | 1,485000 | 16.454.900.000 | |
| 2025-01-07 | HU0000726674 | 1,486700 | 16.489.300.000 | |
| 2025-01-06 | HU0000726674 | 1,490700 | 16.556.700.000 | |
| 2025-01-03 | HU0000726674 | 1,485900 | 16.525.800.000 | |
| 2025-01-02 | HU0000726674 | 1,467800 | 16.355.900.000 | |
| 2024-12-31 | HU0000726674 | 1,452200 | 16.192.000.000 | |
| 2024-12-30 | HU0000726674 | 1,454300 | 16.212.100.000 | |
| 2024-12-23 | HU0000726674 | 1,471600 | 16.397.500.000 | |
| 2024-12-20 | HU0000726674 | 1,468500 | 16.360.700.000 | |
| 2024-12-19 | HU0000726674 | 1,466600 | 16.340.500.000 | |
| 2024-12-18 | HU0000726674 | 1,469800 | 16.411.200.000 | |
| 2024-12-17 | HU0000726674 | 1,472100 | 16.452.500.000 | |
| 2024-12-16 | HU0000726674 | 1,474600 | 16.517.900.000 | |
| 2024-12-13 | HU0000726674 | 1,480100 | 16.577.500.000 | |
| 2024-12-12 | HU0000726674 | 1,487600 | 13.407.900.000 | |