| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: -3,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000726674 | 1,486900 | 16.034.700.000 | |
| 2025-01-31 | HU0000726674 | 1,489600 | 16.154.100.000 | |
| 2025-01-30 | HU0000726674 | 1,477500 | 16.030.100.000 | |
| 2025-01-29 | HU0000726674 | 1,479600 | 16.050.200.000 | |
| 2025-01-28 | HU0000726674 | 1,473600 | 16.009.100.000 | |
| 2025-01-27 | HU0000726674 | 1,466800 | 15.950.500.000 | |
| 2025-01-24 | HU0000726674 | 1,492200 | 16.274.400.000 | |
| 2025-01-23 | HU0000726674 | 1,499400 | 16.389.400.000 | |
| 2025-01-22 | HU0000726674 | 1,497900 | 16.379.100.000 | |
| 2025-01-21 | HU0000726674 | 1,493500 | 16.365.400.000 | |
|
|
||||
| 2025-01-20 | HU0000726674 | 1,497100 | 16.433.500.000 | |
| 2025-01-17 | HU0000726674 | 1,500000 | 16.470.000.000 | |
| 2025-01-16 | HU0000726674 | 1,483300 | 16.301.400.000 | |
| 2025-01-15 | HU0000726674 | 1,470600 | 16.178.100.000 | |
| 2025-01-14 | HU0000726674 | 1,461300 | 16.085.500.000 | |
| 2025-01-13 | HU0000726674 | 1,468200 | 16.174.100.000 | |
| 2025-01-10 | HU0000726674 | 1,467300 | 16.217.400.000 | |
| 2025-01-09 | HU0000726674 | 1,483900 | 16.417.000.000 | |
| 2025-01-08 | HU0000726674 | 1,485000 | 16.454.900.000 | |
| 2025-01-07 | HU0000726674 | 1,486700 | 16.489.300.000 | |
| 2025-01-06 | HU0000726674 | 1,490700 | 16.556.700.000 | |