| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Főnix Recovery Részvényalap B sorozat | ||||
| Évesített hozam: 3,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-26 | HU0000726724 | 1,112026 | 3.009.340 | |
| 2024-06-25 | HU0000726724 | 1,118917 | 3.027.990 | |
| 2024-06-24 | HU0000726724 | 1,121461 | 3.034.870 | |
| 2024-06-21 | HU0000726724 | 1,112022 | 3.009.330 | |
| 2024-06-20 | HU0000726724 | 1,120946 | 3.095.020 | |
| 2024-06-19 | HU0000726724 | 1,114809 | 3.078.070 | |
| 2024-06-18 | HU0000726724 | 1,111190 | 3.068.080 | |
| 2024-06-17 | HU0000726724 | 1,105651 | 3.071.250 | |
| 2024-06-14 | HU0000726724 | 1,095445 | 3.042.900 | |
| 2024-06-13 | HU0000726724 | 1,115783 | 3.106.870 | |
|
|
||||
| 2024-06-12 | HU0000726724 | 1,123351 | 3.127.950 | |
| 2024-06-11 | HU0000726724 | 1,123298 | 3.127.800 | |
| 2024-06-10 | HU0000726724 | 1,132450 | 3.153.280 | |
| 2024-06-07 | HU0000726724 | 1,127417 | 3.276.130 | |
| 2024-06-06 | HU0000726724 | 1,128752 | 3.280.020 | |
| 2024-06-05 | HU0000726724 | 1,121397 | 3.258.640 | |
| 2024-06-04 | HU0000726724 | 1,119192 | 3.252.230 | |
| 2024-06-03 | HU0000726724 | 1,126352 | 3.280.360 | |
| 2024-05-31 | HU0000726724 | 1,124326 | 3.274.460 | |
| 2024-05-30 | HU0000726724 | 1,114692 | 3.246.400 | |
| 2024-05-29 | HU0000726724 | 1,108111 | 3.227.240 | |
| 2024-05-28 | HU0000726724 | 1,116263 | 3.250.980 | |
| 2024-05-27 | HU0000726724 | 1,119606 | 3.260.720 | |
| 2024-05-24 | HU0000726724 | 1,119486 | 3.260.360 | |
| 2024-05-23 | HU0000726724 | 1,122566 | 3.269.340 | |
| 2024-05-22 | HU0000726724 | 1,119139 | 3.259.360 | |
| 2024-05-21 | HU0000726724 | 1,128269 | 3.285.940 | |
| 2024-05-17 | HU0000726724 | 1,129585 | 3.289.780 | |
| 2024-05-16 | HU0000726724 | 1,124384 | 3.274.630 | |
| 2024-05-15 | HU0000726724 | 1,121081 | 3.265.010 | |
| 2024-05-14 | HU0000726724 | 1,122597 | 3.269.430 | |
| 2024-05-13 | HU0000726724 | 1,122250 | 3.268.410 | |
| 2024-05-10 | HU0000726724 | 1,124829 | 3.275.930 | |
| 2024-05-09 | HU0000726724 | 1,123663 | 3.272.530 | |
| 2024-05-08 | HU0000726724 | 1,119431 | 3.260.200 | |
| 2024-05-07 | HU0000726724 | 1,116631 | 3.252.050 | |
| 2024-05-06 | HU0000726724 | 1,116082 | 3.250.450 | |
| 2024-05-03 | HU0000726724 | 1,110336 | 3.233.720 | |
| 2024-05-02 | HU0000726724 | 1,107556 | 3.236.700 | |
| 2024-04-30 | HU0000726724 | 1,117363 | 3.265.360 | |
| 2024-04-29 | HU0000726724 | 1,127446 | 3.294.820 | |
| 2024-04-26 | HU0000726724 | 1,126182 | 3.291.130 | |
| 2024-04-25 | HU0000726724 | 1,119177 | 3.287.210 | |
| 2024-04-24 | HU0000726724 | 1,126895 | 3.321.150 | |
| 2024-04-23 | HU0000726724 | 1,127571 | 3.334.420 | |
| 2024-04-22 | HU0000726724 | 1,118740 | 3.308.310 | |
| 2024-04-19 | HU0000726724 | 1,111666 | 3.290.550 | |
| 2024-04-18 | HU0000726724 | 1,109648 | 3.342.280 | |
| 2024-04-17 | HU0000726724 | 1,112824 | 3.351.850 | |
| 2024-04-16 | HU0000726724 | 1,113127 | 3.352.760 | |
| 2024-04-15 | HU0000726724 | 1,119985 | 3.373.420 | |
| 2024-04-12 | HU0000726724 | 1,118314 | 3.543.800 | |
| 2024-04-11 | HU0000726724 | 1,115505 | 3.534.900 | |
| 2024-04-10 | HU0000726724 | 1,114519 | 3.576.510 | |
| 2024-04-09 | HU0000726724 | 1,112614 | 3.570.400 | |
| 2024-04-08 | HU0000726724 | 1,123907 | 3.583.690 | |
| 2024-04-05 | HU0000726724 | 1,119257 | 3.568.860 | |
| 2024-04-04 | HU0000726724 | 1,123024 | 3.588.620 | |
| 2024-04-03 | HU0000726724 | 1,127906 | 3.615.500 | |
| 2024-04-02 | HU0000726724 | 1,127109 | 3.612.940 | |
| 2024-03-28 | HU0000726724 | 1,123417 | 3.601.110 | |
| 2024-03-27 | HU0000726724 | 1,116460 | 3.578.810 | |
| 2024-03-26 | HU0000726724 | 1,114050 | 3.571.080 | |
| 2024-03-25 | HU0000726724 | 1,113925 | 3.586.830 | |
| 2024-03-22 | HU0000726724 | 1,109203 | 3.601.580 | |
| 2024-03-21 | HU0000726724 | 1,105300 | 3.605.370 | |
| 2024-03-20 | HU0000726724 | 1,104182 | 3.723.190 | |
| 2024-03-19 | HU0000726724 | 1,108985 | 3.744.930 | |
| 2024-03-18 | HU0000726724 | 1,099418 | 3.712.620 | |
| 2024-03-14 | HU0000726724 | 1,093717 | 3.693.370 | |
| 2024-03-13 | HU0000726724 | 1,093885 | 3.726.750 | |
| 2024-03-12 | HU0000726724 | 1,084885 | 3.706.940 | |
| 2024-03-11 | HU0000726724 | 1,082994 | 3.768.670 | |
| 2024-03-08 | HU0000726724 | 1,086909 | 3.812.940 | |
| 2024-03-07 | HU0000726724 | 1,089648 | 3.822.550 | |
| 2024-03-06 | HU0000726724 | 1,096797 | 3.873.950 | |
| 2024-03-05 | HU0000726724 | 1,097491 | 3.951.470 | |
| 2024-03-04 | HU0000726724 | 1,098073 | 3.953.570 | |
| 2024-03-01 | HU0000726724 | 1,100645 | 3.962.830 | |
| 2024-02-29 | HU0000726724 | 1,094726 | 3.941.520 | |
| 2024-02-28 | HU0000726724 | 1,097390 | 3.959.340 | |
| 2024-02-27 | HU0000726724 | 1,093219 | 4.001.690 | |
| 2024-02-26 | HU0000726724 | 1,092362 | 4.068.770 | |
| 2024-02-23 | HU0000726724 | 1,095328 | 4.079.820 | |
| 2024-02-22 | HU0000726724 | 1,095637 | 4.080.970 | |
| 2024-02-21 | HU0000726724 | 1,093953 | 4.074.700 | |
| 2024-02-20 | HU0000726724 | 1,090838 | 4.063.090 | |
| 2024-02-19 | HU0000726724 | 1,092028 | 4.067.530 | |
| 2024-02-16 | HU0000726724 | 1,088738 | 4.055.270 | |
| 2024-02-15 | HU0000726724 | 1,084688 | 4.040.180 | |
| 2024-02-14 | HU0000726724 | 1,078866 | 4.018.500 | |
| 2024-02-13 | HU0000726724 | 1,076229 | 4.008.680 | |
| 2024-02-12 | HU0000726724 | 1,077684 | 4.014.100 | |
| 2024-02-09 | HU0000726724 | 1,069805 | 3.984.750 | |
| 2024-02-08 | HU0000726724 | 1,066927 | 3.974.030 | |
| 2024-02-07 | HU0000726724 | 1,064293 | 3.964.220 | |
| 2024-02-06 | HU0000726724 | 1,064944 | 3.966.640 | |
| 2024-02-05 | HU0000726724 | 1,057025 | 3.937.150 | |
| 2024-02-02 | HU0000726724 | 1,051112 | 3.915.120 | |
| 2024-02-01 | HU0000726724 | 1,052905 | 3.921.800 | |
| 2024-01-31 | HU0000726724 | 1,054801 | 3.928.870 | |
| 2024-01-30 | HU0000726724 | 1,058517 | 3.942.710 | |
| 2024-01-29 | HU0000726724 | 1,051300 | 3.915.820 | |
| 2024-01-26 | HU0000726724 | 1,044821 | 3.891.690 | |
| 2024-01-25 | HU0000726724 | 1,037037 | 3.862.700 | |
| 2024-01-24 | HU0000726724 | 1,035660 | 3.857.570 | |
| 2024-01-23 | HU0000726724 | 1,027359 | 3.826.650 | |
| 2024-01-22 | HU0000726724 | 1,024063 | 3.814.370 | |
| 2024-01-19 | HU0000726724 | 1,024129 | 3.814.620 | |
| 2024-01-18 | HU0000726724 | 1,020503 | 3.801.110 | |
| 2024-01-17 | HU0000726724 | 1,016155 | 3.784.920 | |
| 2024-01-16 | HU0000726724 | 1,021874 | 3.806.220 | |
| 2024-01-15 | HU0000726724 | 1,022999 | 3.810.410 | |
| 2024-01-12 | HU0000726724 | 1,019833 | 3.798.620 | |
| 2024-01-11 | HU0000726724 | 1,014823 | 3.779.960 | |
| 2024-01-10 | HU0000726724 | 1,015973 | 3.784.240 | |
| 2024-01-09 | HU0000726724 | 1,014427 | 3.778.480 | |
| 2024-01-08 | HU0000726724 | 1,015382 | 3.782.040 | |
| 2024-01-05 | HU0000726724 | 1,017192 | 3.788.780 | |
| 2024-01-04 | HU0000726724 | 1,015285 | 3.781.680 | |
| 2024-01-03 | HU0000726724 | 1,015047 | 3.780.790 | |
| 2024-01-02 | HU0000726724 | 1,018909 | 3.795.180 | |
| 2023-12-29 | HU0000726724 | 1,019298 | 3.796.620 | |
| 2023-12-28 | HU0000726724 | 1,017256 | 3.789.020 | |
| 2023-12-27 | HU0000726724 | 1,018355 | 3.793.110 | |
| 2023-12-22 | HU0000726724 | 1,018423 | 3.793.370 | |
| 2023-12-21 | HU0000726724 | 1,021287 | 3.804.040 | |
| 2023-12-20 | HU0000726724 | 1,019544 | 3.797.540 | |
| 2023-12-19 | HU0000726724 | 1,017214 | 3.788.860 | |
| 2023-12-18 | HU0000726724 | 1,014598 | 3.779.120 | |
| 2023-12-15 | HU0000726724 | 1,012494 | 3.771.280 | |
| 2023-12-14 | HU0000726724 | 1,015344 | 3.781.900 | |
| 2023-12-13 | HU0000726724 | 1,009450 | 3.759.940 | |
| 2023-12-12 | HU0000726724 | 1,005724 | 3.746.070 | |
| 2023-12-11 | HU0000726724 | 1,005321 | 3.744.560 | |
| 2023-12-08 | HU0000726724 | 1,004228 | 3.740.490 | |
| 2023-12-07 | HU0000726724 | 0,999806 | 3.724.020 | |
| 2023-12-06 | HU0000726724 | 0,998807 | 3.720.300 | |
| 2023-12-05 | HU0000726724 | 0,995775 | 3.709.010 | |
| 2023-12-04 | HU0000726724 | 0,997377 | 3.714.980 | |
| 2023-12-01 | HU0000726724 | 0,994402 | 3.703.890 | |
| 2023-11-30 | HU0000726724 | 0,987405 | 3.677.830 | |
| 2023-11-29 | HU0000726724 | 0,984591 | 3.667.350 | |
| 2023-11-28 | HU0000726724 | 0,985730 | 3.671.590 | |
| 2023-11-27 | HU0000726724 | 0,985155 | 3.669.450 | |
| 2023-11-24 | HU0000726724 | 0,987872 | 3.679.570 | |
| 2023-11-23 | HU0000726724 | 0,987047 | 3.676.500 | |
| 2023-11-22 | HU0000726724 | 0,987976 | 3.679.960 | |
| 2023-11-21 | HU0000726724 | 0,985668 | 3.674.470 | |
| 2023-11-20 | HU0000726724 | 0,987839 | 3.682.560 | |
| 2023-11-17 | HU0000726724 | 0,983573 | 3.666.660 | |
| 2023-11-16 | HU0000726724 | 0,977534 | 3.644.140 | |
| 2023-11-15 | HU0000726724 | 0,983263 | 3.665.500 | |
| 2023-11-14 | HU0000726724 | 0,976167 | 3.639.050 | |
| 2023-11-13 | HU0000726724 | 0,968902 | 3.611.970 | |
| 2023-11-10 | HU0000726724 | 0,967152 | 3.605.440 | |
| 2023-11-09 | HU0000726724 | 0,968784 | 3.611.530 | |
| 2023-11-08 | HU0000726724 | 0,972703 | 3.626.140 | |
| 2023-11-07 | HU0000726724 | 0,974583 | 3.633.140 | |
| 2023-11-06 | HU0000726724 | 0,976291 | 3.639.510 | |
| 2023-11-03 | HU0000726724 | 0,978401 | 3.647.380 | |
| 2023-11-02 | HU0000726724 | 0,975713 | 3.637.360 | |
| 2023-10-31 | HU0000726724 | 0,963233 | 3.590.830 | |
| 2023-10-30 | HU0000726724 | 0,964383 | 3.595.120 | |
| 2023-10-27 | HU0000726724 | 0,962749 | 3.589.030 | |
| 2023-10-26 | HU0000726724 | 0,969283 | 3.613.390 | |
| 2023-10-25 | HU0000726724 | 0,968692 | 3.611.180 | |
| 2023-10-24 | HU0000726724 | 0,966729 | 3.603.870 | |
| 2023-10-20 | HU0000726724 | 0,966886 | 3.604.450 | |
| 2023-10-19 | HU0000726724 | 0,977347 | 3.643.450 | |
| 2023-10-18 | HU0000726724 | 0,981102 | 3.657.450 | |
| 2023-10-17 | HU0000726724 | 0,989384 | 3.688.320 | |
| 2023-10-16 | HU0000726724 | 0,984627 | 3.670.590 | |
| 2023-10-13 | HU0000726724 | 0,980516 | 3.655.260 | |
| 2023-10-12 | HU0000726724 | 0,981724 | 3.659.760 | |
| 2023-10-11 | HU0000726724 | 0,986257 | 3.676.670 | |
| 2023-10-10 | HU0000726724 | 0,985118 | 3.672.420 | |
| 2023-10-09 | HU0000726724 | 0,979348 | 3.650.910 | |
| 2023-10-06 | HU0000726724 | 0,979920 | 3.653.040 | |
| 2023-10-05 | HU0000726724 | 0,978532 | 3.647.870 | |
| 2023-10-04 | HU0000726724 | 0,979352 | 3.650.920 | |
| 2023-10-03 | HU0000726724 | 0,981138 | 3.657.580 | |
| 2023-10-02 | HU0000726724 | 0,989560 | 3.688.980 | |
| 2023-09-29 | HU0000726724 | 0,998071 | 3.720.700 | |
| 2023-09-28 | HU0000726724 | 1,000279 | 3.728.940 | |
| 2023-09-27 | HU0000726724 | 0,997774 | 3.719.600 | |
| 2023-09-26 | HU0000726724 | 0,993221 | 3.702.620 | |
| 2023-09-25 | HU0000726724 | 0,997563 | 3.718.810 | |
| 2023-09-22 | HU0000726724 | 0,996260 | 3.713.950 | |
| 2023-09-21 | HU0000726724 | 0,996753 | 3.715.790 | |
| 2023-09-20 | HU0000726724 | 1,001663 | 3.734.100 | |
| 2023-09-19 | HU0000726724 | 1,001622 | 3.733.940 | |
| 2023-09-18 | HU0000726724 | 1,003493 | 3.740.920 | |
| 2023-09-15 | HU0000726724 | 1,007993 | 3.757.690 | |
| 2023-09-14 | HU0000726724 | 1,005603 | 3.750.780 | |
| 2023-09-13 | HU0000726724 | 1,000592 | 3.732.090 | |
| 2023-09-12 | HU0000726724 | 1,006086 | 3.752.590 | |
| 2023-09-11 | HU0000726724 | 1,003514 | 3.742.990 | |
| 2023-09-08 | HU0000726724 | 1,000847 | 3.733.040 | |
| 2023-09-07 | HU0000726724 | 1,006501 | 3.754.130 | |
| 2023-09-06 | HU0000726724 | 1,008504 | 3.761.600 | |
| 2023-09-05 | HU0000726724 | 1,010287 | 3.768.260 | |
| 2023-09-04 | HU0000726724 | 1,010382 | 3.768.610 | |
| 2023-09-01 | HU0000726724 | 1,010350 | 3.768.490 | |
| 2023-08-31 | HU0000726724 | 1,004516 | 3.746.730 | |
| 2023-08-30 | HU0000726724 | 1,008431 | 3.761.330 | |
| 2023-08-29 | HU0000726724 | 1,011061 | 3.771.140 | |
| 2023-08-28 | HU0000726724 | 1,005148 | 3.749.090 | |
| 2023-08-25 | HU0000726724 | 1,000003 | 3.729.900 | |
| 2023-08-24 | HU0000726724 | 0,998630 | 3.724.780 | |
| 2023-08-23 | HU0000726724 | 1,006518 | 3.754.200 | |
| 2023-08-22 | HU0000726724 | 1,002614 | 3.739.640 | |
| 2023-08-21 | HU0000726724 | 1,000708 | 3.732.530 | |
| 2023-08-18 | HU0000726724 | 1,001405 | 3.735.130 | |
| 2023-08-17 | HU0000726724 | 1,004290 | 3.745.890 | |
| 2023-08-16 | HU0000726724 | 1,008270 | 3.760.730 | |
| 2023-08-15 | HU0000726724 | 1,013056 | 3.778.580 | |
| 2023-08-14 | HU0000726724 | 1,015095 | 3.786.190 | |
| 2023-08-11 | HU0000726724 | 1,018485 | 3.798.830 | |
| 2023-08-10 | HU0000726724 | 1,024452 | 3.821.090 | |
| 2023-08-09 | HU0000726724 | 1,023704 | 3.818.300 | |
| 2023-08-08 | HU0000726724 | 1,025253 | 3.824.080 | |
| 2023-08-07 | HU0000726724 | 1,029225 | 3.838.890 | |
| 2023-08-04 | HU0000726724 | 1,023797 | 3.818.650 | |
| 2023-08-03 | HU0000726724 | 1,024497 | 3.821.260 | |
| 2023-08-02 | HU0000726724 | 1,027407 | 3.832.110 | |
| 2023-08-01 | HU0000726724 | 1,041416 | 3.884.360 | |
| 2023-07-31 | HU0000726724 | 1,041794 | 3.885.770 | |
| 2023-07-28 | HU0000726724 | 1,036177 | 3.864.820 | |
| 2023-07-27 | HU0000726724 | 1,026450 | 3.828.540 | |
| 2023-07-26 | HU0000726724 | 1,027507 | 3.832.480 | |
| 2023-07-25 | HU0000726724 | 1,019103 | 3.801.140 | |
| 2023-07-24 | HU0000726724 | 1,019931 | 3.804.230 | |
| 2023-07-21 | HU0000726724 | 1,016957 | 3.793.130 | |
| 2023-07-20 | HU0000726724 | 1,013415 | 3.779.920 | |
| 2023-07-19 | HU0000726724 | 1,006768 | 3.755.130 | |
| 2023-07-18 | HU0000726724 | 1,005367 | 3.749.910 | |
| 2023-07-17 | HU0000726724 | 1,001262 | 3.734.590 | |
| 2023-07-14 | HU0000726724 | 1,004307 | 3.745.950 | |
| 2023-07-13 | HU0000726724 | 1,012551 | 3.776.700 | |
| 2023-07-12 | HU0000726724 | 1,013369 | 3.779.750 | |
| 2023-07-11 | HU0000726724 | 1,014780 | 3.785.010 | |
| 2023-07-10 | HU0000726724 | 1,013561 | 3.780.470 | |
| 2023-07-07 | HU0000726724 | 1,013255 | 3.779.330 | |
| 2023-07-06 | HU0000726724 | 1,001108 | 3.734.020 | |
| 2023-07-05 | HU0000726724 | 1,007032 | 3.756.120 | |
| 2023-07-04 | HU0000726724 | 1,007152 | 3.756.560 | |
| 2023-07-03 | HU0000726724 | 1,006636 | 3.754.640 | |
| 2023-06-30 | HU0000726724 | 0,999639 | 3.728.540 | |
| 2023-06-29 | HU0000726724 | 0,991676 | 3.698.840 | |
| 2023-06-28 | HU0000726724 | 0,988402 | 3.686.630 | |
| 2023-06-27 | HU0000726724 | 0,985621 | 3.676.250 | |
| 2023-06-26 | HU0000726724 | 0,979917 | 3.654.980 | |
| 2023-06-23 | HU0000726724 | 0,979680 | 3.654.100 | |
| 2023-06-22 | HU0000726724 | 0,987884 | 3.684.700 | |
| 2023-06-21 | HU0000726724 | 0,991985 | 3.699.990 | |
| 2023-06-20 | HU0000726724 | 0,991630 | 3.698.670 | |
| 2023-06-19 | HU0000726724 | 0,997574 | 3.720.840 | |
| 2023-06-16 | HU0000726724 | 0,998675 | 3.724.940 | |
| 2023-06-15 | HU0000726724 | 0,996958 | 3.718.540 | |
| 2023-06-14 | HU0000726724 | 0,994835 | 3.710.620 | |
| 2023-06-13 | HU0000726724 | 0,991086 | 3.696.640 | |
| 2023-06-12 | HU0000726724 | 0,985434 | 3.675.560 | |
| 2023-06-09 | HU0000726724 | 0,981751 | 3.661.820 | |
| 2023-06-08 | HU0000726724 | 0,979871 | 3.654.810 | |
| 2023-06-07 | HU0000726724 | 0,977717 | 3.646.770 | |
| 2023-06-06 | HU0000726724 | 0,975368 | 3.638.010 | |
| 2023-06-05 | HU0000726724 | 0,971068 | 3.621.970 | |
| 2023-06-02 | HU0000726724 | 0,973872 | 3.632.430 | |
| 2023-06-01 | HU0000726724 | 0,959610 | 3.579.240 | |
| 2023-05-31 | HU0000726724 | 0,951220 | 3.547.940 | |
| 2023-05-30 | HU0000726724 | 0,958441 | 3.574.870 | |
| 2023-05-26 | HU0000726724 | 0,962805 | 3.591.150 | |
| 2023-05-25 | HU0000726724 | 0,958230 | 3.574.090 | |
| 2023-05-24 | HU0000726724 | 0,961839 | 3.587.550 | |
| 2023-05-23 | HU0000726724 | 0,972207 | 3.626.220 | |
| 2023-05-22 | HU0000726724 | 0,972590 | 3.627.650 | |
| 2023-05-19 | HU0000726724 | 0,971144 | 3.622.260 | |
| 2023-05-18 | HU0000726724 | 0,971264 | 3.622.700 | |
| 2023-05-17 | HU0000726724 | 0,966932 | 3.606.540 | |
| 2023-05-16 | HU0000726724 | 0,958248 | 3.574.160 | |
| 2023-05-15 | HU0000726724 | 0,960764 | 3.583.540 | |
| 2023-05-12 | HU0000726724 | 0,956523 | 3.567.720 | |
| 2023-05-11 | HU0000726724 | 0,959405 | 3.578.470 | |
| 2023-05-10 | HU0000726724 | 0,962784 | 3.591.080 | |
| 2023-05-09 | HU0000726724 | 0,966175 | 3.603.720 | |
| 2023-05-08 | HU0000726724 | 0,966876 | 3.606.340 | |
| 2023-05-05 | HU0000726724 | 0,961392 | 3.585.880 | |
| 2023-05-04 | HU0000726724 | 0,949340 | 3.540.930 | |
| 2023-05-03 | HU0000726724 | 0,954871 | 3.561.560 | |
| 2023-05-02 | HU0000726724 | 0,956866 | 3.569.000 | |
| 2023-04-28 | HU0000726724 | 0,965166 | 3.599.960 | |
| 2023-04-27 | HU0000726724 | 0,960603 | 3.582.940 | |
| 2023-04-26 | HU0000726724 | 0,958484 | 3.575.040 | |
| 2023-04-25 | HU0000726724 | 0,963217 | 3.592.690 | |
| 2023-04-24 | HU0000726724 | 0,973330 | 3.630.410 | |
| 2023-04-21 | HU0000726724 | 0,972838 | 3.628.570 | |
| 2023-04-20 | HU0000726724 | 0,975995 | 3.640.350 | |
| 2023-04-19 | HU0000726724 | 0,979938 | 3.655.060 | |
| 2023-04-18 | HU0000726724 | 0,976539 | 3.642.380 | |
| 2023-04-17 | HU0000726724 | 0,972823 | 3.628.520 | |
| 2023-04-14 | HU0000726724 | 0,969270 | 3.615.270 | |
| 2023-04-13 | HU0000726724 | 0,969999 | 3.617.990 | |
| 2023-04-12 | HU0000726724 | 0,968138 | 3.611.040 | |
| 2023-04-11 | HU0000726724 | 0,970536 | 3.619.990 | |
| 2023-04-06 | HU0000726724 | 0,966709 | 3.605.710 | |
| 2023-04-05 | HU0000726724 | 0,962690 | 3.590.730 | |
| 2023-04-04 | HU0000726724 | 0,967165 | 3.607.410 | |
| 2023-04-03 | HU0000726724 | 0,970875 | 3.621.250 | |
| 2023-03-31 | HU0000726724 | 0,968312 | 3.611.690 | |
| 2023-03-30 | HU0000726724 | 0,963943 | 3.606.000 | |
| 2023-03-29 | HU0000726724 | 0,954734 | 3.571.550 | |
| 2023-03-28 | HU0000726724 | 0,949689 | 3.552.680 | |
| 2023-03-27 | HU0000726724 | 0,939541 | 3.514.720 | |
| 2023-03-24 | HU0000726724 | 0,935706 | 3.500.370 | |
| 2023-03-23 | HU0000726724 | 0,946905 | 3.542.260 | |
| 2023-03-22 | HU0000726724 | 0,951605 | 3.559.850 | |
| 2023-03-21 | HU0000726724 | 0,956242 | 3.577.190 | |
| 2023-03-20 | HU0000726724 | 0,943918 | 3.531.090 | |
| 2023-03-17 | HU0000726724 | 0,939632 | 3.515.060 | |
| 2023-03-16 | HU0000726724 | 0,952994 | 3.565.040 | |
| 2023-03-14 | HU0000726724 | 0,966545 | 3.615.730 | |
| 2023-03-13 | HU0000726724 | 0,961441 | 3.596.640 | |
| 2023-03-10 | HU0000726724 | 0,980627 | 3.668.410 | |
| 2023-03-09 | HU0000726724 | 0,989101 | 3.705.630 | |
| 2023-03-08 | HU0000726724 | 1,003449 | 3.759.380 | |
| 2023-03-07 | HU0000726724 | 1,002008 | 3.753.980 | |
| 2023-03-06 | HU0000726724 | 1,009812 | 3.783.220 | |
| 2023-03-03 | HU0000726724 | 1,009267 | 3.781.180 | |
| 2023-03-02 | HU0000726724 | 0,999399 | 3.744.210 | |
| 2023-03-01 | HU0000726724 | 0,999916 | 3.746.140 | |
| 2023-02-28 | HU0000726724 | 0,999580 | 3.744.890 | |
| 2023-02-27 | HU0000726724 | 0,998641 | 3.741.370 | |
| 2023-02-24 | HU0000726724 | 0,993028 | 3.720.340 | |
| 2023-02-23 | HU0000726724 | 0,998406 | 3.740.490 | |
| 2023-02-22 | HU0000726724 | 0,996392 | 3.732.940 | |
| 2023-02-21 | HU0000726724 | 1,000059 | 3.746.680 | |
| 2023-02-20 | HU0000726724 | 1,007512 | 3.774.600 | |
| 2023-02-17 | HU0000726724 | 1,013110 | 3.795.580 | |
| 2023-02-16 | HU0000726724 | 1,016894 | 3.809.750 | |
| 2023-02-15 | HU0000726724 | 1,017901 | 3.813.530 | |
| 2023-02-14 | HU0000726724 | 1,020094 | 3.821.740 | |
| 2023-02-13 | HU0000726724 | 1,016418 | 3.807.970 | |
| 2023-02-10 | HU0000726724 | 1,011611 | 3.789.960 | |
| 2023-02-09 | HU0000726724 | 1,017822 | 3.813.230 | |
| 2023-02-08 | HU0000726724 | 1,017873 | 3.813.420 | |
| 2023-02-07 | HU0000726724 | 1,017070 | 3.810.410 | |
| 2023-02-06 | HU0000726724 | 1,008209 | 3.777.210 | |
| 2023-02-03 | HU0000726724 | 1,012675 | 3.793.950 | |
| 2023-02-02 | HU0000726724 | 1,016427 | 3.808.000 | |
| 2023-02-01 | HU0000726724 | 1,016310 | 3.807.560 | |
| 2023-01-31 | HU0000726724 | 1,012496 | 3.793.280 | |
| 2023-01-30 | HU0000726724 | 1,007559 | 3.774.780 | |
| 2023-01-27 | HU0000726724 | 1,011444 | 3.789.340 | |
| 2023-01-26 | HU0000726724 | 1,011719 | 3.790.370 | |
| 2023-01-25 | HU0000726724 | 1,007795 | 3.775.660 | |
| 2023-01-24 | HU0000726724 | 1,007445 | 3.774.350 | |
| 2023-01-23 | HU0000726724 | 1,007397 | 3.774.170 | |
| 2023-01-20 | HU0000726724 | 1,003327 | 3.758.930 | |
| 2023-01-19 | HU0000726724 | 0,996016 | 3.731.530 | |
| 2023-01-18 | HU0000726724 | 1,001605 | 3.752.470 | |
| 2023-01-17 | HU0000726724 | 1,002766 | 3.756.820 | |
| 2023-01-16 | HU0000726724 | 1,001710 | 3.752.870 | |
| 2023-01-13 | HU0000726724 | 1,001208 | 3.750.980 | |
| 2023-01-12 | HU0000726724 | 0,997559 | 3.737.320 | |
| 2023-01-11 | HU0000726724 | 0,989761 | 3.708.100 | |
| 2023-01-10 | HU0000726724 | 0,985415 | 3.691.820 | |
| 2023-01-09 | HU0000726724 | 0,982179 | 3.683.620 | |
| 2023-01-06 | HU0000726724 | 0,976600 | 3.662.700 | |
| 2023-01-05 | HU0000726724 | 0,964457 | 3.617.600 | |
| 2023-01-04 | HU0000726724 | 0,958559 | 3.595.480 | |
| 2023-01-03 | HU0000726724 | 0,946916 | 3.551.810 | |
| 2023-01-02 | HU0000726724 | 0,942734 | 3.536.120 | |
| 2022-12-30 | HU0000726724 | 0,938318 | 3.519.560 | |
| 2022-12-29 | HU0000726724 | 0,943318 | 3.538.310 | |
| 2022-12-28 | HU0000726724 | 0,936836 | 3.514.000 | |
| 2022-12-27 | HU0000726724 | 0,943149 | 3.537.680 | |
| 2022-12-23 | HU0000726724 | 0,942291 | 3.534.460 | |
| 2022-12-22 | HU0000726724 | 0,939899 | 3.525.490 | |
| 2022-12-21 | HU0000726724 | 0,949044 | 3.559.790 | |
| 2022-12-20 | HU0000726724 | 0,938450 | 3.520.050 | |
| 2022-12-19 | HU0000726724 | 0,935445 | 3.508.780 | |
| 2022-12-16 | HU0000726724 | 0,937750 | 3.517.420 | |
| 2022-12-15 | HU0000726724 | 0,944428 | 3.542.470 | |
| 2022-12-14 | HU0000726724 | 0,960559 | 3.602.980 | |
| 2022-12-13 | HU0000726724 | 0,966213 | 3.624.190 | |
| 2022-12-12 | HU0000726724 | 0,966325 | 3.624.610 | |
| 2022-12-09 | HU0000726724 | 0,962281 | 3.609.440 | |
| 2022-12-08 | HU0000726724 | 0,960287 | 3.601.960 | |
| 2022-12-07 | HU0000726724 | 0,953356 | 3.575.960 | |
| 2022-12-06 | HU0000726724 | 0,966293 | 3.624.490 | |
| 2022-12-05 | HU0000726724 | 0,970549 | 3.640.450 | |
| 2022-12-02 | HU0000726724 | 0,978254 | 3.669.350 | |
| 2022-12-01 | HU0000726724 | 0,977307 | 3.665.800 | |
| 2022-11-30 | HU0000726724 | 0,980049 | 3.676.080 | |
| 2022-11-29 | HU0000726724 | 0,966560 | 3.625.490 | |
| 2022-11-28 | HU0000726724 | 0,957034 | 3.589.760 | |
| 2022-11-25 | HU0000726724 | 0,967946 | 3.630.690 | |
| 2022-11-24 | HU0000726724 | 0,965734 | 3.622.390 | |
| 2022-11-23 | HU0000726724 | 0,960599 | 3.603.130 | |
| 2022-11-22 | HU0000726724 | 0,958485 | 3.595.200 | |
| 2022-11-21 | HU0000726724 | 0,947603 | 3.554.380 | |
| 2022-11-18 | HU0000726724 | 0,953644 | 3.577.040 | |
| 2022-11-17 | HU0000726724 | 0,950982 | 3.567.060 | |
| 2022-11-16 | HU0000726724 | 0,955439 | 3.583.780 | |
| 2022-11-15 | HU0000726724 | 0,964279 | 3.616.930 | |
| 2022-11-14 | HU0000726724 | 0,954963 | 3.581.990 | |
| 2022-11-11 | HU0000726724 | 0,959031 | 3.597.250 | |
| 2022-11-11 | HU0000726724 | 0,958997 | 3.597.120 | |
| 2022-11-10 | HU0000726724 | 0,949907 | 3.563.030 | |
| 2022-11-09 | HU0000726724 | 0,927805 | 3.494.400 | |
| 2022-11-08 | HU0000726724 | 0,937799 | 3.532.040 | |
| 2022-11-07 | HU0000726724 | 0,938443 | 3.534.470 | |
| 2022-11-04 | HU0000726724 | 0,934382 | 3.519.170 | |
| 2022-11-03 | HU0000726724 | 0,918783 | 3.460.420 | |
| 2022-11-02 | HU0000726724 | 0,916616 | 3.452.260 | |
| 2022-10-28 | HU0000726724 | 0,914892 | 3.445.770 | |
| 2022-10-27 | HU0000726724 | 0,910224 | 3.428.190 | |
| 2022-10-26 | HU0000726724 | 0,904816 | 3.407.820 | |
| 2022-10-25 | HU0000726724 | 0,899497 | 3.387.790 | |
| 2022-10-24 | HU0000726724 | 0,891963 | 3.359.410 | |
| 2022-10-21 | HU0000726724 | 0,888224 | 3.345.330 | |
| 2022-10-20 | HU0000726724 | 0,881151 | 3.318.690 | |
| 2022-10-19 | HU0000726724 | 0,878149 | 3.307.380 | |
| 2022-10-18 | HU0000726724 | 0,881016 | 3.318.180 | |
| 2022-10-17 | HU0000726724 | 0,873759 | 3.290.850 | |
| 2022-10-14 | HU0000726724 | 0,860540 | 3.241.060 | |
| 2022-10-13 | HU0000726724 | 0,861938 | 3.246.320 | |
| 2022-10-12 | HU0000726724 | 0,847517 | 3.192.010 | |
| 2022-10-11 | HU0000726724 | 0,845962 | 3.186.150 | |
| 2022-10-10 | HU0000726724 | 0,854365 | 3.217.800 | |
| 2022-10-07 | HU0000726724 | 0,862832 | 3.249.690 | |
| 2022-10-06 | HU0000726724 | 0,869427 | 3.274.530 | |
| 2022-10-05 | HU0000726724 | 0,875731 | 3.298.270 | |
| 2022-10-04 | HU0000726724 | 0,881351 | 3.319.440 | |
| 2022-10-03 | HU0000726724 | 0,846807 | 3.189.340 | |
| 2022-09-30 | HU0000726724 | 0,836213 | 3.149.440 | |
| 2022-09-29 | HU0000726724 | 0,839272 | 3.160.960 | |
| 2022-09-28 | HU0000726724 | 0,854410 | 3.217.970 | |
| 2022-09-27 | HU0000726724 | 0,846664 | 3.188.800 | |
| 2022-09-26 | HU0000726724 | 0,846942 | 3.189.850 | |
| 2022-09-23 | HU0000726724 | 0,855233 | 3.221.070 | |
| 2022-09-22 | HU0000726724 | 0,882761 | 3.324.750 | |
| 2022-09-21 | HU0000726724 | 0,890601 | 3.354.280 | |
| 2022-09-20 | HU0000726724 | 0,899911 | 3.389.340 | |
| 2022-09-19 | HU0000726724 | 0,909089 | 3.423.910 | |
| 2022-09-16 | HU0000726724 | 0,905371 | 3.409.910 | |
| 2022-09-15 | HU0000726724 | 0,920452 | 3.466.710 | |
| 2022-09-14 | HU0000726724 | 0,919301 | 3.462.370 | |
| 2022-09-13 | HU0000726724 | 0,916567 | 3.452.080 | |
| 2022-09-12 | HU0000726724 | 0,933826 | 3.517.080 | |
| 2022-09-09 | HU0000726724 | 0,920136 | 3.465.520 | |
| 2022-09-08 | HU0000726724 | 0,907912 | 3.419.480 | |
| 2022-09-07 | HU0000726724 | 0,902178 | 3.397.880 | |
| 2022-09-06 | HU0000726724 | 0,902881 | 3.400.530 | |
| 2022-09-05 | HU0000726724 | 0,905794 | 3.411.500 | |
| 2022-09-02 | HU0000726724 | 0,906700 | 3.414.910 | |
| 2022-09-01 | HU0000726724 | 0,900302 | 3.390.820 | |
| 2022-08-31 | HU0000726724 | 0,912363 | 3.436.240 | |
| 2022-08-30 | HU0000726724 | 0,918950 | 3.461.050 | |
| 2022-08-29 | HU0000726724 | 0,928675 | 3.497.680 | |
| 2022-08-26 | HU0000726724 | 0,932718 | 3.512.900 | |
| 2022-08-25 | HU0000726724 | 0,950525 | 3.579.970 | |
| 2022-08-24 | HU0000726724 | 0,942107 | 3.548.270 | |
| 2022-08-23 | HU0000726724 | 0,937685 | 3.531.610 | |
| 2022-08-22 | HU0000726724 | 0,928689 | 3.497.730 | |
| 2022-08-19 | HU0000726724 | 0,943330 | 3.552.870 | |
| 2022-08-18 | HU0000726724 | 0,957549 | 3.606.430 | |
| 2022-08-17 | HU0000726724 | 0,954031 | 3.593.180 | |
| 2022-08-16 | HU0000726724 | 0,961220 | 3.620.250 | |
| 2022-08-15 | HU0000726724 | 0,954840 | 3.596.220 | |
| 2022-08-12 | HU0000726724 | 0,956124 | 3.601.060 | |
| 2022-08-11 | HU0000726724 | 0,949939 | 3.577.760 | |
| 2022-08-10 | HU0000726724 | 0,941093 | 3.544.450 | |
| 2022-08-09 | HU0000726724 | 0,928666 | 3.497.640 | |
| 2022-08-08 | HU0000726724 | 0,927067 | 3.491.620 | |
| 2022-08-05 | HU0000726724 | 0,922347 | 3.473.850 | |
| 2022-08-04 | HU0000726724 | 0,917302 | 3.454.840 | |
| 2022-08-03 | HU0000726724 | 0,918750 | 3.460.300 | |
| 2022-08-02 | HU0000726724 | 0,908199 | 3.420.560 | |
| 2022-08-01 | HU0000726724 | 0,907036 | 3.416.180 | |
| 2022-07-29 | HU0000726724 | 0,908629 | 3.422.180 | |
| 2022-07-28 | HU0000726724 | 0,903354 | 3.402.310 | |
| 2022-07-27 | HU0000726724 | 0,902278 | 3.398.260 | |
| 2022-07-26 | HU0000726724 | 0,886757 | 3.339.800 | |
| 2022-07-25 | HU0000726724 | 0,891961 | 3.359.400 | |
| 2022-07-22 | HU0000726724 | 0,888521 | 3.346.450 | |
| 2022-07-21 | HU0000726724 | 0,892095 | 3.359.910 | |
| 2022-07-20 | HU0000726724 | 0,899666 | 3.388.420 | |
| 2022-07-19 | HU0000726724 | 0,899221 | 3.386.740 | |
| 2022-07-18 | HU0000726724 | 0,879972 | 3.314.250 | |
| 2022-07-15 | HU0000726724 | 0,870104 | 3.277.080 | |
| 2022-07-14 | HU0000726724 | 0,854301 | 3.217.560 | |
| 2022-07-13 | HU0000726724 | 0,868806 | 3.272.190 | |
| 2022-07-12 | HU0000726724 | 0,872019 | 3.284.290 | |
| 2022-07-11 | HU0000726724 | 0,869827 | 3.276.040 | |
| 2022-07-08 | HU0000726724 | 0,880435 | 3.315.990 | |
| 2022-07-07 | HU0000726724 | 0,877489 | 3.304.900 | |
| 2022-07-06 | HU0000726724 | 0,857612 | 3.230.030 | |
| 2022-07-05 | HU0000726724 | 0,862728 | 3.249.300 | |
| 2022-07-04 | HU0000726724 | 0,881919 | 3.321.580 | |
| 2022-07-01 | HU0000726724 | 0,878494 | 3.308.680 | |
| 2022-06-30 | HU0000726724 | 0,873675 | 3.290.530 | |
| 2022-06-29 | HU0000726724 | 0,889168 | 3.348.880 | |
| 2022-06-28 | HU0000726724 | 0,905865 | 3.411.770 | |
| 2022-06-27 | HU0000726724 | 0,902529 | 3.399.200 | |
| 2022-06-24 | HU0000726724 | 0,904604 | 3.407.020 | |
| 2022-06-23 | HU0000726724 | 0,879841 | 3.313.750 | |
| 2022-06-22 | HU0000726724 | 0,889109 | 3.348.660 | |
| 2022-06-21 | HU0000726724 | 0,901159 | 3.394.040 | |
| 2022-06-20 | HU0000726724 | 0,897036 | 3.378.520 | |
| 2022-06-17 | HU0000726724 | 0,885694 | 3.335.800 | |
| 2022-06-16 | HU0000726724 | 0,883008 | 3.325.680 | |
| 2022-06-15 | HU0000726724 | 0,912272 | 3.435.900 | |
| 2022-06-14 | HU0000726724 | 0,903564 | 3.403.100 | |
| 2022-06-13 | HU0000726724 | 0,905842 | 3.411.680 | |
| 2022-06-10 | HU0000726724 | 0,937847 | 3.532.220 | |
| 2022-06-09 | HU0000726724 | 0,966641 | 3.640.670 | |
| 2022-06-08 | HU0000726724 | 0,986602 | 3.715.850 | |
| 2022-06-07 | HU0000726724 | 0,993269 | 3.740.960 | |
| 2022-06-03 | HU0000726724 | 0,981628 | 3.697.120 | |
| 2022-06-02 | HU0000726724 | 0,989795 | 3.727.880 | |
| 2022-06-01 | HU0000726724 | 0,979257 | 3.688.190 | |
| 2022-05-31 | HU0000726724 | 0,987457 | 3.719.070 | |
| 2022-05-30 | HU0000726724 | 0,990558 | 3.730.750 | |
| 2022-05-27 | HU0000726724 | 0,987387 | 3.718.810 | |
| 2022-05-26 | HU0000726724 | 0,975612 | 3.674.460 | |
| 2022-05-25 | HU0000726724 | 0,949859 | 3.577.460 | |
| 2022-05-24 | HU0000726724 | 0,935370 | 3.522.890 | |
| 2022-05-23 | HU0000726724 | 0,953778 | 3.592.220 | |
| 2022-05-20 | HU0000726724 | 0,940855 | 3.543.550 | |
| 2022-05-19 | HU0000726724 | 0,944073 | 3.555.670 | |
| 2022-05-18 | HU0000726724 | 0,948688 | 3.573.050 | |
| 2022-05-17 | HU0000726724 | 0,963910 | 3.630.380 | |
| 2022-05-16 | HU0000726724 | 0,941747 | 3.546.910 | |
| 2022-05-13 | HU0000726724 | 0,941497 | 3.545.970 | |
| 2022-05-12 | HU0000726724 | 0,919424 | 3.462.840 | |
| 2022-05-11 | HU0000726724 | 0,931170 | 3.507.070 | |
| 2022-05-10 | HU0000726724 | 0,925971 | 3.487.490 | |
| 2022-05-09 | HU0000726724 | 0,928738 | 3.497.920 | |
| 2022-05-06 | HU0000726724 | 0,964669 | 3.633.240 | |
| 2022-05-05 | HU0000726724 | 0,977492 | 3.681.540 | |
| 2022-05-04 | HU0000726724 | 0,989377 | 3.726.300 | |
| 2022-05-03 | HU0000726724 | 0,990938 | 3.732.180 | |
| 2022-05-02 | HU0000726724 | 0,980123 | 3.691.450 | |
| 2022-04-29 | HU0000726724 | 0,987292 | 3.718.450 | |
| 2022-04-28 | HU0000726724 | 0,991468 | 3.734.180 | |
| 2022-04-27 | HU0000726724 | 0,981582 | 3.696.940 | |
| 2022-04-26 | HU0000726724 | 0,975949 | 3.675.730 | |
| 2022-04-25 | HU0000726724 | 0,987655 | 3.719.820 | |
| 2022-04-22 | HU0000726724 | 0,998391 | 3.760.250 | |
| 2022-04-21 | HU0000726724 | 1,014296 | 3.820.150 | |
| 2022-04-20 | HU0000726724 | 1,014603 | 3.821.310 | |
| 2022-04-19 | HU0000726724 | 1,015775 | 3.825.720 | |
| 2022-04-14 | HU0000726724 | 1,011413 | 3.809.300 | |
| 2022-04-13 | HU0000726724 | 1,006626 | 3.791.270 | |
| 2022-04-12 | HU0000726724 | 0,993313 | 3.741.120 | |
| 2022-04-11 | HU0000726724 | 0,990809 | 3.731.690 | |
| 2022-04-08 | HU0000726724 | 0,985711 | 3.712.490 | |
| 2022-04-07 | HU0000726724 | 0,979626 | 3.689.580 | |
| 2022-04-06 | HU0000726724 | 0,986405 | 3.715.110 | |
| 2022-04-05 | HU0000726724 | 0,999603 | 3.764.810 | |
| 2022-04-04 | HU0000726724 | 1,003798 | 3.780.610 | |
| 2022-04-01 | HU0000726724 | 1,001214 | 3.770.880 | |
| 2022-03-31 | HU0000726724 | 0,997686 | 3.757.590 | |
| 2022-03-30 | HU0000726724 | 1,003918 | 3.781.070 | |
| 2022-03-29 | HU0000726724 | 1,004872 | 3.784.660 | |
| 2022-03-28 | HU0000726724 | 0,992806 | 3.739.210 | |
| 2022-03-25 | HU0000726724 | 0,994978 | 3.747.400 | |
| 2022-03-24 | HU0000726724 | 0,989541 | 3.726.920 | |
| 2022-03-23 | HU0000726724 | 0,983681 | 3.704.850 | |
| 2022-03-22 | HU0000726724 | 0,990190 | 3.729.360 | |
| 2022-03-21 | HU0000726724 | 0,976990 | 3.679.650 | |
| 2022-03-18 | HU0000726724 | 0,978372 | 3.684.850 | |
| 2022-03-17 | HU0000726724 | 0,973730 | 3.667.370 | |
| 2022-03-16 | HU0000726724 | 0,973434 | 3.666.260 | |
| 2022-03-11 | HU0000726724 | 0,939403 | 3.538.080 | |
| 2022-03-10 | HU0000726724 | 0,940035 | 3.540.460 | |
| 2022-03-09 | HU0000726724 | 0,947897 | 3.570.080 | |
| 2022-03-08 | HU0000726724 | 0,923422 | 3.477.890 | |
| 2022-03-07 | HU0000726724 | 0,912018 | 3.434.940 | |
| 2022-03-04 | HU0000726724 | 0,939159 | 3.537.170 | |
| 2022-03-03 | HU0000726724 | 0,972298 | 3.661.980 | |
| 2022-03-02 | HU0000726724 | 0,995896 | 3.750.850 | |
| 2022-03-01 | HU0000726724 | 0,977535 | 3.681.700 | |
| 2022-02-28 | HU0000726724 | 1,010634 | 3.806.360 | |
| 2022-02-25 | HU0000726724 | 1,026150 | 3.864.800 | |
| 2022-02-24 | HU0000726724 | 1,010085 | 3.804.290 | |
| 2022-02-23 | HU0000726724 | 1,025515 | 3.862.410 | |
| 2022-02-22 | HU0000726724 | 1,036673 | 3.904.430 | |
| 2022-02-21 | HU0000726724 | 1,042333 | 3.925.750 | |
| 2022-02-18 | HU0000726724 | 1,049115 | 3.951.290 | |
| 2022-02-17 | HU0000726724 | 1,058362 | 3.986.120 | |
| 2022-02-16 | HU0000726724 | 1,069607 | 4.028.470 | |
| 2022-02-15 | HU0000726724 | 1,066244 | 4.015.800 | |
| 2022-02-14 | HU0000726724 | 1,051278 | 3.959.440 | |
| 2022-02-11 | HU0000726724 | 1,060100 | 3.992.670 | |
| 2022-02-10 | HU0000726724 | 1,068166 | 4.023.040 | |
| 2022-02-09 | HU0000726724 | 1,061727 | 3.998.790 | |
| 2022-02-08 | HU0000726724 | 1,047792 | 3.946.310 | |
| 2022-02-07 | HU0000726724 | 1,036322 | 3.903.110 | |
| 2022-02-04 | HU0000726724 | 1,026889 | 3.867.580 | |
| 2022-02-03 | HU0000726724 | 1,027618 | 3.870.330 | |
| 2022-02-02 | HU0000726724 | 1,033472 | 3.892.380 | |
| 2022-02-01 | HU0000726724 | 1,035439 | 3.899.780 | |
| 2022-01-31 | HU0000726724 | 1,022666 | 3.851.680 | |
| 2022-01-28 | HU0000726724 | 1,014861 | 3.822.280 | |
| 2022-01-27 | HU0000726724 | 1,018813 | 3.837.170 | |
| 2022-01-26 | HU0000726724 | 1,021996 | 3.849.150 | |
| 2022-01-25 | HU0000726724 | 1,011334 | 3.809.000 | |
| 2022-01-24 | HU0000726724 | 1,004149 | 3.781.940 | |
| 2022-01-21 | HU0000726724 | 1,019748 | 3.840.690 | |
| 2022-01-20 | HU0000726724 | 1,032883 | 3.890.160 | |
| 2022-01-19 | HU0000726724 | 1,031036 | 3.883.200 | |
| 2022-01-18 | HU0000726724 | 1,035869 | 3.901.410 | |
| 2022-01-17 | HU0000726724 | 1,041131 | 3.921.220 | |
| 2022-01-14 | HU0000726724 | 1,039764 | 3.916.070 | |
| 2022-01-13 | HU0000726724 | 1,036181 | 3.902.580 | |
| 2022-01-12 | HU0000726724 | 1,032826 | 3.889.940 | |
| 2022-01-11 | HU0000726724 | 1,030910 | 3.882.730 | |
| 2022-01-10 | HU0000726724 | 1,022976 | 3.852.850 | |
| 2022-01-07 | HU0000726724 | 1,026118 | 3.864.680 | |
| 2022-01-06 | HU0000726724 | 1,020648 | 3.844.080 | |
| 2022-01-05 | HU0000726724 | 1,022162 | 3.849.780 | |
| 2022-01-04 | HU0000726724 | 1,023971 | 3.856.590 | |
| 2022-01-03 | HU0000726724 | 1,011793 | 3.810.720 | |
| 2021-12-31 | HU0000726724 | 0,998627 | 3.761.140 | |
| 2021-12-30 | HU0000726724 | 1,000100 | 3.766.690 | |
| 2021-12-29 | HU0000726724 | 1,000226 | 3.767.160 | |
| 2021-12-28 | HU0000726724 | 1,004178 | 3.782.040 | |
| 2021-12-27 | HU0000726724 | 1,002750 | 3.776.670 | |
| 2021-12-23 | HU0000726724 | 0,999279 | 3.763.590 | |
| 2021-12-22 | HU0000726724 | 0,991906 | 3.735.830 | |
| 2021-12-21 | HU0000726724 | 0,980333 | 3.692.240 | |
| 2021-12-20 | HU0000726724 | 0,959407 | 3.613.420 | |
| 2021-12-17 | HU0000726724 | 0,972713 | 3.663.540 | |
| 2021-12-16 | HU0000726724 | 0,971546 | 3.659.140 | |
| 2021-12-15 | HU0000726724 | 0,965864 | 3.637.740 | |
| 2021-12-14 | HU0000726724 | 0,971848 | 3.660.280 | |
| 2021-12-13 | HU0000726724 | 0,969433 | 3.651.190 | |
| 2021-12-10 | HU0000726724 | 0,984560 | 3.708.160 | |
| 2021-12-09 | HU0000726724 | 0,987667 | 3.719.860 | |
| 2021-12-08 | HU0000726724 | 0,991400 | 3.733.920 | |
| 2021-12-07 | HU0000726724 | 0,986973 | 3.717.250 | |
| 2021-12-06 | HU0000726724 | 0,975312 | 3.673.330 | |
| 2021-12-03 | HU0000726724 | 0,954036 | 3.593.190 | |
| 2021-12-02 | HU0000726724 | 0,961351 | 3.620.750 | |
| 2021-12-01 | HU0000726724 | 0,951271 | 3.582.780 | |
| 2021-11-30 | HU0000726724 | 0,953069 | 3.589.550 | |
| 2021-11-29 | HU0000726724 | 0,964309 | 3.631.890 | |
| 2021-11-26 | HU0000726724 | 0,961446 | 3.621.100 | |
| 2021-11-25 | HU0000726724 | 1,009354 | 3.801.540 | |
| 2021-11-24 | HU0000726724 | 1,008430 | 3.798.060 | |
| 2021-11-23 | HU0000726724 | 1,010400 | 3.805.480 | |
| 2021-11-22 | HU0000726724 | 1,007736 | 3.795.450 | |
| 2021-11-19 | HU0000726724 | 1,002355 | 3.775.180 | |
| 2021-11-18 | HU0000726724 | 1,017130 | 3.830.830 | |
| 2021-11-17 | HU0000726724 | 1,025002 | 3.860.480 | |
| 2021-11-16 | HU0000726724 | 1,030745 | 3.882.110 | |
| 2021-11-15 | HU0000726724 | 1,035084 | 3.898.450 | |
| 2021-11-12 | HU0000726724 | 1,030881 | 3.882.620 | |
| 2021-11-11 | HU0000726724 | 1,035988 | 3.901.850 | |
| 2021-11-10 | HU0000726724 | 1,038275 | 3.910.470 | |
| 2021-11-09 | HU0000726724 | 1,040668 | 3.919.480 | |
| 2021-11-08 | HU0000726724 | 1,042071 | 3.924.760 | |
| 2021-11-05 | HU0000726724 | 1,042126 | 3.924.970 | |
| 2021-11-04 | HU0000726724 | 1,022402 | 3.850.680 | |
| 2021-11-03 | HU0000726724 | 1,022422 | 3.850.760 | |
| 2021-11-02 | HU0000726724 | 1,023151 | 3.853.500 | |
| 2021-10-29 | HU0000726724 | 1,020449 | 3.843.330 | |
| 2021-10-28 | HU0000726724 | 1,023377 | 3.854.360 | |
| 2021-10-27 | HU0000726724 | 1,021629 | 3.847.770 | |
| 2021-10-26 | HU0000726724 | 1,027227 | 3.868.860 | |
| 2021-10-25 | HU0000726724 | 1,024246 | 3.857.630 | |
| 2021-10-22 | HU0000726724 | 1,021353 | 3.846.730 | |
| 2021-10-21 | HU0000726724 | 1,022461 | 3.850.900 | |
| 2021-10-20 | HU0000726724 | 1,027713 | 3.870.690 | |
| 2021-10-19 | HU0000726724 | 1,029566 | 3.877.660 | |
| 2021-10-18 | HU0000726724 | 1,033101 | 3.890.980 | |
| 2021-10-15 | HU0000726724 | 1,036730 | 3.904.640 | |
| 2021-10-14 | HU0000726724 | 1,030077 | 3.879.590 | |
| 2021-10-13 | HU0000726724 | 1,028504 | 3.873.670 | |
| 2021-10-12 | HU0000726724 | 1,033220 | 3.891.430 | |
| 2021-10-11 | HU0000726724 | 1,033702 | 3.893.240 | |
| 2021-10-08 | HU0000726724 | 1,030541 | 3.881.340 | |
| 2021-10-07 | HU0000726724 | 1,027449 | 3.869.690 | |
| 2021-10-06 | HU0000726724 | 1,024953 | 3.860.290 | |
| 2021-10-05 | HU0000726724 | 1,030584 | 3.881.500 | |
| 2021-10-04 | HU0000726724 | 1,025707 | 3.863.130 | |
| 2021-10-01 | HU0000726724 | 1,028228 | 3.872.620 | |
| 2021-09-30 | HU0000726724 | 1,018942 | 3.837.650 | |
| 2021-09-29 | HU0000726724 | 1,022996 | 3.852.920 | |
| 2021-09-28 | HU0000726724 | 1,019672 | 3.840.400 | |
| 2021-09-27 | HU0000726724 | 1,026493 | 3.866.090 | |
| 2021-09-24 | HU0000726724 | 1,013548 | 3.817.340 | |
| 2021-09-23 | HU0000726724 | 1,009539 | 3.802.240 | |
| 2021-09-22 | HU0000726724 | 0,996533 | 3.753.250 | |
| 2021-09-21 | HU0000726724 | 0,980593 | 3.693.220 | |
| 2021-09-20 | HU0000726724 | 0,978653 | 3.685.910 | |
| 2021-09-17 | HU0000726724 | 0,983952 | 3.705.870 | |
| 2021-09-16 | HU0000726724 | 0,983547 | 3.704.340 | |
| 2021-09-15 | HU0000726724 | 0,984820 | 3.709.140 | |
| 2021-09-14 | HU0000726724 | 0,984394 | 3.707.530 | |
| 2021-09-13 | HU0000726724 | 0,991121 | 3.732.870 | |
| 2021-09-10 | HU0000726724 | 0,979913 | 3.690.660 | |
| 2021-09-09 | HU0000726724 | 0,986139 | 3.714.100 | |
| 2021-09-08 | HU0000726724 | 0,982967 | 3.702.160 | |
| 2021-09-07 | HU0000726724 | 0,989727 | 3.727.620 | |
| 2021-09-06 | HU0000726724 | 0,989964 | 3.728.510 | |
| 2021-09-03 | HU0000726724 | 0,990029 | 3.728.760 | |
| 2021-09-02 | HU0000726724 | 0,998459 | 3.760.510 | |
| 2021-09-01 | HU0000726724 | 0,996718 | 3.753.950 | |
| 2021-08-31 | HU0000726724 | 0,996318 | 3.752.440 | |
| 2021-08-30 | HU0000726724 | 0,997596 | 3.757.260 | |
| 2021-08-27 | HU0000726724 | 1,005587 | 3.787.350 | |
| 2021-08-26 | HU0000726724 | 0,995555 | 3.749.570 | |
| 2021-08-25 | HU0000726724 | 1,002363 | 3.775.210 | |
| 2021-08-24 | HU0000726724 | 0,998452 | 3.760.480 | |
| 2021-08-23 | HU0000726724 | 0,985177 | 3.710.480 | |
| 2021-08-19 | HU0000726724 | 0,973277 | 3.665.660 | |
| 2021-08-18 | HU0000726724 | 0,990063 | 3.728.880 | |
| 2021-08-17 | HU0000726724 | 0,990201 | 3.729.400 | |
| 2021-08-16 | HU0000726724 | 0,997956 | 3.758.610 | |
| 2021-08-13 | HU0000726724 | 1,005531 | 3.787.140 | |
| 2021-08-12 | HU0000726724 | 1,008938 | 3.799.970 | |
| 2021-08-11 | HU0000726724 | 1,013393 | 3.816.750 | |
| 2021-08-10 | HU0000726724 | 1,006038 | 3.789.050 | |
| 2021-08-09 | HU0000726724 | 0,998220 | 3.759.610 | |
| 2021-08-06 | HU0000726724 | 1,002054 | 3.774.050 | |
| 2021-08-05 | HU0000726724 | 0,997789 | 3.757.980 | |
| 2021-08-04 | HU0000726724 | 0,986859 | 3.716.820 | |
| 2021-08-03 | HU0000726724 | 0,992452 | 3.737.880 | |
| 2021-08-02 | HU0000726724 | 0,991145 | 3.732.960 | |
| 2021-07-30 | HU0000726724 | 0,992186 | 3.736.880 | |
| 2021-07-29 | HU0000726724 | 1,001619 | 3.772.410 | |
| 2021-07-28 | HU0000726724 | 0,999133 | 3.763.050 | |
| 2021-07-27 | HU0000726724 | 0,994780 | 3.746.650 | |
| 2021-07-26 | HU0000726724 | 0,997654 | 3.757.470 | |
| 2021-07-23 | HU0000726724 | 0,986669 | 3.716.100 | |
| 2021-07-22 | HU0000726724 | 0,985238 | 3.710.710 | |
| 2021-07-21 | HU0000726724 | 0,988498 | 3.722.990 | |
| 2021-07-20 | HU0000726724 | 0,970858 | 3.656.550 | |
| 2021-07-19 | HU0000726724 | 0,962061 | 3.623.420 | |
| 2021-07-16 | HU0000726724 | 0,982312 | 3.724.550 | |
| 2021-07-15 | HU0000726724 | 0,989713 | 3.752.610 | |
| 2021-07-14 | HU0000726724 | 0,994736 | 3.771.650 | |
| 2021-07-13 | HU0000726724 | 0,994092 | 3.769.210 | |
| 2021-07-12 | HU0000726724 | 1,002647 | 3.801.640 | |
| 2021-07-09 | HU0000726724 | 1,005754 | 3.813.430 | |
| 2021-07-08 | HU0000726724 | 0,996672 | 3.778.990 | |
| 2021-07-07 | HU0000726724 | 1,002785 | 3.802.170 | |
| 2021-07-06 | HU0000726724 | 1,006901 | 3.817.780 | |
| 2021-07-05 | HU0000726724 | 1,015448 | 3.850.180 | |
| 2021-07-02 | HU0000726724 | 1,012718 | 3.839.830 | |
| 2021-07-01 | HU0000726724 | 1,013261 | 3.841.890 | |
| 2021-06-30 | HU0000726724 | 1,006297 | 3.815.480 | |
| 2021-06-29 | HU0000726724 | 1,005563 | 3.812.700 | |
| 2021-06-28 | HU0000726724 | 1,011349 | 3.834.640 | |
| 2021-06-25 | HU0000726724 | 1,026329 | 3.891.440 | |
| 2021-06-24 | HU0000726724 | 1,023985 | 3.882.550 | |
| 2021-06-23 | HU0000726724 | 1,020835 | 3.870.610 | |
| 2021-06-22 | HU0000726724 | 1,024268 | 3.883.620 | |
| 2021-06-21 | HU0000726724 | 1,025478 | 3.888.210 | |
| 2021-06-18 | HU0000726724 | 1,022525 | 3.877.020 | |
| 2021-06-17 | HU0000726724 | 1,029315 | 3.902.760 | |
| 2021-06-16 | HU0000726724 | 1,030940 | 3.908.920 | |
| 2021-06-15 | HU0000726724 | 1,032687 | 3.915.550 | |
| 2021-06-14 | HU0000726724 | 1,032274 | 3.913.980 | |
| 2021-06-11 | HU0000726724 | 1,030375 | 3.906.780 | |
| 2021-06-10 | HU0000726724 | 1,028560 | 3.899.900 | |
| 2021-06-09 | HU0000726724 | 1,029999 | 3.905.360 | |
| 2021-06-08 | HU0000726724 | 1,027798 | 3.897.010 | |
| 2021-06-07 | HU0000726724 | 1,025927 | 3.889.910 | |
| 2021-06-04 | HU0000726724 | 1,024796 | 3.885.630 | |
| 2021-06-03 | HU0000726724 | 1,025675 | 3.888.960 | |
| 2021-06-02 | HU0000726724 | 1,030073 | 3.905.630 | |
| 2021-06-01 | HU0000726724 | 1,027865 | 3.897.260 | |
| 2021-05-31 | HU0000726724 | 1,021130 | 3.871.730 | |
| 2021-05-28 | HU0000726724 | 1,022029 | 3.875.140 | |
| 2021-05-27 | HU0000726724 | 1,021838 | 3.874.410 | |
| 2021-05-26 | HU0000726724 | 1,015419 | 3.850.070 | |
| 2021-05-25 | HU0000726724 | 1,012668 | 3.839.640 | |
| 2021-05-21 | HU0000726724 | 1,010139 | 3.830.050 | |
| 2021-05-20 | HU0000726724 | 1,006675 | 3.816.920 | |
| 2021-05-19 | HU0000726724 | 1,007853 | 3.821.380 | |
| 2021-05-18 | HU0000726724 | 1,012861 | 3.840.370 | |
| 2021-05-17 | HU0000726724 | 1,014498 | 3.846.580 | |
| 2021-05-14 | HU0000726724 | 1,017564 | 3.858.210 | |
| 2021-05-13 | HU0000726724 | 1,008622 | 3.824.300 | |
| 2021-05-12 | HU0000726724 | 1,009295 | 3.826.850 | |
| 2021-05-11 | HU0000726724 | 1,014638 | 3.847.110 | |
| 2021-05-10 | HU0000726724 | 1,021816 | 3.874.330 | |
| 2021-05-07 | HU0000726724 | 1,020833 | 3.870.600 | |
| 2021-05-06 | HU0000726724 | 1,015388 | 3.849.950 | |
| 2021-05-05 | HU0000726724 | 1,013727 | 3.843.660 | |
| 2021-05-04 | HU0000726724 | 1,010489 | 3.831.380 | |
| 2021-05-03 | HU0000726724 | 1,015053 | 3.848.680 | |
| 2021-04-30 | HU0000726724 | 1,012885 | 3.840.460 | |
| 2021-04-29 | HU0000726724 | 1,014800 | 3.847.720 | |
| 2021-04-28 | HU0000726724 | 1,014837 | 3.847.870 | |
| 2021-04-27 | HU0000726724 | 1,014049 | 3.844.880 | |
| 2021-04-26 | HU0000726724 | 1,012210 | 3.837.910 | |
| 2021-04-23 | HU0000726724 | 1,006931 | 3.817.890 | |
| 2021-04-22 | HU0000726724 | 1,003101 | 3.803.370 | |
| 2021-04-21 | HU0000726724 | 1,003983 | 3.806.710 | |
| 2021-04-20 | HU0000726724 | 0,995100 | 3.773.030 | |
| 2021-04-19 | HU0000726724 | 1,012603 | 3.839.400 | |
| 2021-04-16 | HU0000726724 | 1,012210 | 3.837.910 | |
| 2021-04-15 | HU0000726724 | 1,008901 | 3.825.360 | |
| 2021-04-14 | HU0000726724 | 1,010054 | 3.829.730 | |
| 2021-04-13 | HU0000726724 | 1,005033 | 3.810.690 | |
| 2021-04-12 | HU0000726724 | 1,006850 | 3.817.580 | |
| 2021-04-09 | HU0000726724 | 1,010040 | 3.829.680 | |
| 2021-04-08 | HU0000726724 | 1,011698 | 3.835.970 | |
| 2021-04-07 | HU0000726724 | 1,015351 | 3.849.820 | |
| 2021-04-06 | HU0000726724 | 1,018026 | 3.859.960 | |
| 2021-04-01 | HU0000726724 | 1,011458 | 3.835.050 | |
| 2021-03-31 | HU0000726724 | 1,010036 | 3.829.660 | |
| 2021-03-30 | HU0000726724 | 1,012879 | 3.840.440 | |
| 2021-03-29 | HU0000726724 | 1,006761 | 3.817.240 | |
| 2021-03-26 | HU0000726724 | 1,008621 | 3.824.300 | |
| 2021-03-25 | HU0000726724 | 1,005246 | 3.811.500 | |
| 2021-03-24 | HU0000726724 | 1,001441 | 3.797.070 | |
| 2021-03-23 | HU0000726724 | 1,003766 | 3.805.890 | |
| 2021-03-22 | HU0000726724 | 1,017462 | 3.857.820 | |
| 2021-03-19 | HU0000726724 | 1,024899 | 3.886.020 | |
| 2021-03-18 | HU0000726724 | 1,029868 | 3.904.860 | |
| 2021-03-17 | HU0000726724 | 1,031789 | 3.912.140 | |
| 2021-03-16 | HU0000726724 | 1,027003 | 3.893.990 | |
| 2021-03-12 | HU0000726724 | 1,027109 | 3.894.400 | |
| 2021-03-11 | HU0000726724 | 1,020826 | 3.870.570 | |
| 2021-03-10 | HU0000726724 | 1,020933 | 3.870.980 | |
| 2021-03-09 | HU0000726724 | 1,017508 | 3.857.990 | |
| 2021-03-08 | HU0000726724 | 1,016642 | 3.854.710 | |
| 2021-03-05 | HU0000726724 | 1,008099 | 3.822.320 | |
| 2021-03-04 | HU0000726724 | 1,008277 | 3.822.990 | |
| 2021-03-03 | HU0000726724 | 1,009755 | 3.828.600 | |
| 2021-03-02 | HU0000726724 | 1,004074 | 3.807.060 | |
| 2021-03-01 | HU0000726724 | 1,003099 | 3.803.360 | |
| 2021-02-26 | HU0000726724 | 0,993090 | 3.765.410 | |