Aktuális árfolyam
1,1732
2026-04-01
Eszközérték
3.169 M
Forint
Hozam (1 év)
+6,92%
Évesített hozam (CAGR)
+7,06%
Maximum ár
1,2357
Minimum ár
1,0764
Volatilitás
9,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,173236 | +1,22% |
| 2026-03-31 | 1,159084 | -0,28% |
| 2026-03-30 | 1,162322 | +1,41% |
| 2026-03-27 | 1,146131 | -0,58% |
| 2026-03-26 | 1,152815 | -0,63% |
| 2026-03-25 | 1,160095 | +0,19% |
| 2026-03-24 | 1,157910 | -1,30% |
| 2026-03-23 | 1,173118 | +0,30% |
| 2026-03-20 | 1,169572 | -1,47% |
| 2026-03-19 | 1,187036 | -0,79% |
| 2026-03-18 | 1,196453 | -1,11% |
| 2026-03-17 | 1,209872 | +0,31% |
| 2026-03-16 | 1,206135 | +0,89% |
| 2026-03-13 | 1,195554 | +0,90% |
| 2026-03-12 | 1,184846 | -0,70% |
| 2026-03-11 | 1,193169 | -0,45% |
| 2026-03-10 | 1,198544 | -0,86% |
| 2026-03-09 | 1,208928 | -1,02% |
| 2026-03-06 | 1,221337 | +0,49% |
| 2026-03-05 | 1,215363 | -0,70% |
| 2026-03-04 | 1,223883 | +0,35% |
| 2026-03-03 | 1,219555 | -0,75% |
| 2026-03-02 | 1,228734 | -0,56% |
| 2026-02-27 | 1,235700 | +0,76% |
| 2026-02-26 | 1,226393 | +0,09% |
| 2026-02-25 | 1,225268 | -0,40% |
| 2026-02-24 | 1,230240 | +0,15% |
| 2026-02-23 | 1,228341 | +0,32% |
| 2026-02-20 | 1,224395 | +0,51% |
| 2026-02-19 | 1,218202 | +0,42% |
| 2026-02-18 | 1,213066 | -0,04% |
| 2026-02-17 | 1,213604 | +1,22% |
| 2026-02-16 | 1,198961 | +0,14% |
| 2026-02-13 | 1,197227 | -0,42% |
| 2026-02-12 | 1,202312 | +0,25% |
| 2026-02-11 | 1,199290 | +0,81% |
| 2026-02-10 | 1,189699 | +0,69% |
| 2026-02-09 | 1,181599 | -0,26% |
| 2026-02-06 | 1,184638 | +0,43% |
| 2026-02-05 | 1,179616 | -0,45% |
| 2026-02-04 | 1,184922 | +0,76% |
| 2026-02-03 | 1,175979 | +0,30% |
| 2026-02-02 | 1,172503 | -0,23% |
| 2026-01-30 | 1,175186 | -0,02% |
| 2026-01-29 | 1,175467 | +0,46% |
| 2026-01-28 | 1,170078 | +0,10% |
| 2026-01-27 | 1,168852 | -0,19% |
| 2026-01-26 | 1,171032 | +0,23% |
| 2026-01-23 | 1,168336 | -0,82% |
| 2026-01-22 | 1,177959 | +0,49% |
| 2026-01-21 | 1,172267 | +0,20% |
| 2026-01-20 | 1,169914 | -1,19% |
| 2026-01-19 | 1,183997 | -0,33% |
| 2026-01-16 | 1,187947 | 0,00% |
| 2026-01-15 | 1,187986 | +0,60% |
| 2026-01-14 | 1,180910 | -0,38% |
| 2026-01-13 | 1,185370 | -0,26% |
| 2026-01-12 | 1,188452 | +0,04% |
| 2026-01-09 | 1,187933 | +0,10% |
| 2026-01-08 | 1,186798 | +0,12% |
| 2026-01-07 | 1,185350 | +1,14% |
| 2026-01-06 | 1,172037 | +0,54% |
| 2026-01-05 | 1,165779 | -0,02% |
| 2025-12-31 | 1,165956 | -0,29% |
| 2025-12-30 | 1,169350 | +0,27% |
| 2025-12-29 | 1,166222 | -0,44% |
| 2025-12-23 | 1,171355 | +0,63% |
| 2025-12-22 | 1,164077 | +0,34% |
| 2025-12-19 | 1,160078 | -0,93% |
| 2025-12-18 | 1,170941 | +1,28% |
| 2025-12-17 | 1,156141 | +0,68% |
| 2025-12-16 | 1,148367 | -0,03% |
| 2025-12-15 | 1,148664 | +0,35% |
| 2025-12-12 | 1,144663 | +0,61% |
| 2025-12-11 | 1,137679 | -0,47% |
| 2025-12-10 | 1,143009 | +0,06% |
| 2025-12-09 | 1,142339 | -0,30% |
| 2025-12-08 | 1,145761 | -0,54% |
| 2025-12-05 | 1,152038 | -0,07% |
| 2025-12-04 | 1,152862 | +0,02% |
| 2025-12-03 | 1,152640 | -0,37% |
| 2025-12-02 | 1,156897 | -0,14% |
| 2025-12-01 | 1,158525 | -0,74% |
| 2025-11-28 | 1,167198 | +0,03% |
| 2025-11-27 | 1,166897 | +0,17% |
| 2025-11-26 | 1,164864 | +0,34% |
| 2025-11-25 | 1,160935 | +0,20% |
| 2025-11-24 | 1,158574 | -0,15% |
| 2025-11-21 | 1,160258 | +0,34% |
| 2025-11-20 | 1,156287 | -0,08% |
| 2025-11-19 | 1,157170 | -0,18% |
| 2025-11-18 | 1,159211 | -0,48% |
| 2025-11-17 | 1,164805 | +0,15% |
| 2025-11-14 | 1,163016 | -0,89% |
| 2025-11-13 | 1,173483 | -0,33% |
| 2025-11-12 | 1,177317 | +0,08% |
| 2025-11-11 | 1,176327 | +1,05% |
| 2025-11-10 | 1,164106 | -0,53% |
| 2025-11-07 | 1,170284 | +0,20% |
| 2025-11-06 | 1,167947 | +0,02% |
| 2025-11-05 | 1,167659 | -0,44% |
| 2025-11-04 | 1,172825 | +0,43% |
| 2025-11-03 | 1,167809 | -0,08% |
| 2025-10-31 | 1,168689 | -0,21% |
| 2025-10-30 | 1,171137 | -0,38% |
| 2025-10-29 | 1,175556 | -0,48% |
| 2025-10-28 | 1,181271 | -0,70% |
| 2025-10-27 | 1,189541 | -1,05% |
| 2025-10-22 | 1,202169 | +0,56% |
| 2025-10-21 | 1,195492 | +0,15% |
| 2025-10-20 | 1,193650 | +0,26% |
| 2025-10-17 | 1,190506 | -0,33% |
| 2025-10-16 | 1,194488 | +0,47% |
| 2025-10-15 | 1,188857 | -0,47% |
| 2025-10-14 | 1,194433 | +0,57% |
| 2025-10-13 | 1,187616 | +0,90% |
| 2025-10-10 | 1,177053 | -0,45% |
| 2025-10-09 | 1,182432 | +0,07% |
| 2025-10-08 | 1,181554 | +0,07% |
| 2025-10-07 | 1,180779 | +0,54% |
| 2025-10-06 | 1,174478 | -0,90% |
| 2025-10-03 | 1,185160 | +0,23% |
| 2025-10-02 | 1,182401 | -0,11% |
| 2025-10-01 | 1,183727 | -0,41% |
| 2025-09-30 | 1,188559 | +0,41% |
| 2025-09-29 | 1,183730 | +0,16% |
| 2025-09-26 | 1,181859 | +0,57% |
| 2025-09-25 | 1,175105 | -0,49% |
| 2025-09-24 | 1,180885 | -0,06% |
| 2025-09-23 | 1,181624 | +0,05% |
| 2025-09-22 | 1,181028 | -0,50% |
| 2025-09-19 | 1,186938 | +0,54% |
| 2025-09-18 | 1,180548 | -0,07% |
| 2025-09-17 | 1,181372 | -0,10% |
| 2025-09-16 | 1,182562 | -0,90% |
| 2025-09-15 | 1,193296 | -0,19% |
| 2025-09-12 | 1,195560 | -0,50% |
| 2025-09-11 | 1,201531 | +0,62% |
| 2025-09-10 | 1,194098 | -0,25% |
| 2025-09-09 | 1,197146 | +0,10% |
| 2025-09-08 | 1,195984 | +0,17% |
| 2025-09-05 | 1,194002 | +0,59% |
| 2025-09-04 | 1,187027 | +0,06% |
| 2025-09-03 | 1,186372 | -0,05% |
| 2025-09-02 | 1,187020 | -1,90% |
| 2025-09-01 | 1,210006 | -0,48% |
| 2025-08-29 | 1,215799 | -0,33% |
| 2025-08-28 | 1,219852 | +0,04% |
| 2025-08-27 | 1,219341 | -0,58% |
| 2025-08-26 | 1,226495 | -0,44% |
| 2025-08-25 | 1,231955 | -0,24% |
| 2025-08-22 | 1,234935 | +1,19% |
| 2025-08-21 | 1,220433 | +0,70% |
| 2025-08-19 | 1,211947 | -0,52% |
| 2025-08-18 | 1,218320 | +0,24% |
| 2025-08-15 | 1,215395 | -0,24% |
| 2025-08-14 | 1,218355 | +0,43% |
| 2025-08-13 | 1,213174 | -0,07% |
| 2025-08-12 | 1,214035 | -0,11% |
| 2025-08-11 | 1,215390 | -0,28% |
| 2025-08-08 | 1,218861 | +0,02% |
| 2025-08-07 | 1,218635 | -0,08% |
| 2025-08-06 | 1,219621 | +0,40% |
| 2025-08-05 | 1,214812 | +0,76% |
| 2025-08-04 | 1,205642 | +0,61% |
| 2025-08-01 | 1,198310 | -0,94% |
| 2025-07-31 | 1,209684 | +0,44% |
| 2025-07-30 | 1,204429 | -0,05% |
| 2025-07-29 | 1,205074 | +0,77% |
| 2025-07-28 | 1,195894 | +0,22% |
| 2025-07-25 | 1,193259 | -0,74% |
| 2025-07-24 | 1,202102 | -0,51% |
| 2025-07-23 | 1,208204 | -0,11% |
| 2025-07-22 | 1,209506 | +0,39% |
| 2025-07-21 | 1,204845 | +0,54% |
| 2025-07-18 | 1,198428 | +0,36% |
| 2025-07-17 | 1,194105 | +0,18% |
| 2025-07-16 | 1,191916 | -0,12% |
| 2025-07-15 | 1,193368 | -0,10% |
| 2025-07-14 | 1,194563 | +0,32% |
| 2025-07-11 | 1,190740 | -0,01% |
| 2025-07-10 | 1,190879 | -0,03% |
| 2025-07-09 | 1,191242 | +0,58% |
| 2025-07-08 | 1,184420 | -0,57% |
| 2025-07-07 | 1,191201 | +0,01% |
| 2025-07-04 | 1,191077 | -0,34% |
| 2025-07-03 | 1,195085 | +0,45% |
| 2025-07-02 | 1,189720 | -1,09% |
| 2025-07-01 | 1,202849 | +0,27% |
| 2025-06-30 | 1,199573 | +0,04% |
| 2025-06-27 | 1,199044 | +0,05% |
| 2025-06-26 | 1,198422 | -0,09% |
| 2025-06-25 | 1,199463 | -0,67% |
| 2025-06-24 | 1,207496 | -0,19% |
| 2025-06-23 | 1,209785 | +0,57% |
| 2025-06-20 | 1,202949 | +0,21% |
| 2025-06-19 | 1,200409 | -0,69% |
| 2025-06-18 | 1,208737 | +0,60% |
| 2025-06-17 | 1,201544 | +0,40% |
| 2025-06-16 | 1,196755 | +0,37% |
| 2025-06-13 | 1,192351 | -0,64% |
| 2025-06-12 | 1,199991 | -0,87% |
| 2025-06-11 | 1,210553 | -0,73% |
| 2025-06-10 | 1,219421 | +0,57% |
| 2025-06-06 | 1,212537 | +0,43% |
| 2025-06-05 | 1,207363 | -0,15% |
| 2025-06-04 | 1,209154 | -0,27% |
| 2025-06-03 | 1,212484 | +0,18% |
| 2025-06-02 | 1,210251 | -0,68% |
| 2025-05-30 | 1,218533 | +0,03% |
| 2025-05-29 | 1,218216 | +0,67% |
| 2025-05-28 | 1,210056 | +0,12% |
| 2025-05-27 | 1,208556 | +0,71% |
| 2025-05-26 | 1,199989 | +0,76% |
| 2025-05-23 | 1,190951 | +0,10% |
| 2025-05-22 | 1,189751 | -0,53% |
| 2025-05-21 | 1,196139 | -0,59% |
| 2025-05-20 | 1,203231 | -0,05% |
| 2025-05-19 | 1,203799 | +0,04% |
| 2025-05-16 | 1,203320 | +0,98% |
| 2025-05-15 | 1,191663 | +0,71% |
| 2025-05-14 | 1,183270 | -0,30% |
| 2025-05-13 | 1,186784 | -0,69% |
| 2025-05-12 | 1,195007 | +0,10% |
| 2025-05-09 | 1,193760 | +0,48% |
| 2025-05-08 | 1,188097 | -0,29% |
| 2025-05-07 | 1,191527 | -0,17% |
| 2025-05-06 | 1,193604 | +0,07% |
| 2025-05-05 | 1,192742 | +0,75% |
| 2025-04-30 | 1,183867 | +0,93% |
| 2025-04-29 | 1,172945 | +0,13% |
| 2025-04-28 | 1,171410 | -0,16% |
| 2025-04-25 | 1,173336 | -0,19% |
| 2025-04-24 | 1,175595 | +0,23% |
| 2025-04-23 | 1,172902 | -0,12% |
| 2025-04-22 | 1,174302 | +1,41% |
| 2025-04-17 | 1,158004 | +0,31% |
| 2025-04-16 | 1,154441 | -0,07% |
| 2025-04-15 | 1,155227 | +2,02% |
| 2025-04-14 | 1,132340 | +1,81% |
| 2025-04-11 | 1,112168 | +1,34% |
| 2025-04-10 | 1,097486 | +1,96% |
| 2025-04-09 | 1,076437 | -1,90% |
| 2025-04-08 | 1,097340 | – |