Aktuális árfolyam
1,1499
2026-04-29
Eszközérték
3.106 M
Forint
Hozam (1 év)
-3,13%
Évesített hozam (CAGR)
-24,64%
Maximum ár
1,1895
Minimum ár
1,1461
Volatilitás
15,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,149905 | -0,67% |
| 2026-04-28 | 1,157635 | +0,15% |
| 2026-04-27 | 1,155948 | -0,97% |
| 2026-04-24 | 1,167309 | -0,30% |
| 2026-04-23 | 1,170804 | +0,10% |
| 2026-04-22 | 1,169587 | +0,37% |
| 2026-04-21 | 1,165266 | -0,47% |
| 2026-04-20 | 1,170776 | -0,91% |
| 2026-04-17 | 1,181562 | +1,16% |
| 2026-04-16 | 1,168043 | +0,20% |
| 2026-04-15 | 1,165764 | +0,47% |
| 2026-04-14 | 1,160346 | +0,46% |
| 2026-04-13 | 1,155046 | -2,51% |
| 2026-04-10 | 1,184772 | +0,07% |
| 2026-04-09 | 1,183993 | -0,47% |
| 2026-04-08 | 1,189525 | +2,05% |
| 2026-04-07 | 1,165666 | -0,95% |
| 2026-04-02 | 1,176876 | +0,31% |
| 2026-04-01 | 1,173236 | +1,22% |
| 2026-03-31 | 1,159084 | -0,28% |
| 2026-03-30 | 1,162322 | +1,41% |
| 2026-03-27 | 1,146131 | -0,58% |
| 2026-03-26 | 1,152815 | -0,63% |
| 2026-03-25 | 1,160095 | +0,19% |
| 2026-03-24 | 1,157910 | -1,30% |
| 2026-03-23 | 1,173118 | +0,30% |
| 2026-03-20 | 1,169572 | -1,47% |
| 2026-03-19 | 1,187036 | – |