| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap E sorozat | ||||
| Évesített hozam: -4,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000727037 | 0,869595 | 890.909 | |
| 2024-11-11 | HU0000727037 | 0,872430 | 893.813 | |
| 2024-11-08 | HU0000727037 | 0,871179 | 887.763 | |
| 2024-11-07 | HU0000727037 | 0,868589 | 885.123 | |
| 2024-11-06 | HU0000727037 | 0,866029 | 882.515 | |
| 2024-11-05 | HU0000727037 | 0,868500 | 890.269 | |
| 2024-11-04 | HU0000727037 | 0,869183 | 890.969 | |
| 2024-10-31 | HU0000727037 | 0,869731 | 891.531 | |
| 2024-10-30 | HU0000727037 | 0,871385 | 893.226 | |
| 2024-10-29 | HU0000727037 | 0,871448 | 813.286 | |
|
|
||||
| 2024-10-28 | HU0000727037 | 0,872677 | 811.661 | |
| 2024-10-25 | HU0000727037 | 0,874277 | 751.478 | |
| 2024-10-24 | HU0000727037 | 0,874697 | 747.450 | |
| 2024-10-22 | HU0000727037 | 0,874115 | 746.952 | |
| 2024-10-21 | HU0000727037 | 0,876490 | 744.087 | |
| 2024-10-18 | HU0000727037 | 0,880913 | 747.842 | |
| 2024-10-17 | HU0000727037 | 0,880299 | 753.189 | |
| 2024-10-16 | HU0000727037 | 0,881583 | 751.985 | |
| 2024-10-15 | HU0000727037 | 0,879398 | 750.121 | |
| 2024-10-14 | HU0000727037 | 0,876413 | 710.169 | |
| 2024-10-11 | HU0000727037 | 0,876993 | 710.639 | |
| 2024-10-10 | HU0000727037 | 0,877145 | 764.563 | |
| 2024-10-09 | HU0000727037 | 0,877464 | 764.842 | |
| 2024-10-08 | HU0000727037 | 0,878342 | 767.012 | |
| 2024-10-07 | HU0000727037 | 0,878989 | 767.577 | |
| 2024-10-04 | HU0000727037 | 0,881700 | 769.944 | |
| 2024-10-03 | HU0000727037 | 0,885400 | 773.176 | |
| 2024-10-02 | HU0000727037 | 0,886658 | 774.274 | |
| 2024-10-01 | HU0000727037 | 0,887978 | 775.427 | |
| 2024-09-30 | HU0000727037 | 0,884955 | 786.054 | |
| 2024-09-27 | HU0000727037 | 0,885517 | 784.566 | |
| 2024-09-26 | HU0000727037 | 0,886096 | 798.851 | |
| 2024-09-25 | HU0000727037 | 0,886280 | 789.015 | |
| 2024-09-24 | HU0000727037 | 0,888299 | 764.755 | |
| 2024-09-23 | HU0000727037 | 0,887983 | 764.483 | |
| 2024-09-20 | HU0000727037 | 0,887538 | 764.100 | |
| 2024-09-19 | HU0000727037 | 0,889261 | 758.346 | |
| 2024-09-18 | HU0000727037 | 0,889107 | 758.214 | |
| 2024-09-17 | HU0000727037 | 0,890849 | 753.932 | |
| 2024-09-16 | HU0000727037 | 0,890847 | 756.309 | |
| 2024-09-13 | HU0000727037 | 0,888909 | 752.299 | |
| 2024-09-12 | HU0000727037 | 0,887703 | 740.816 | |
| 2024-09-11 | HU0000727037 | 0,888289 | 737.324 | |
| 2024-09-10 | HU0000727037 | 0,888106 | 737.172 | |
| 2024-09-09 | HU0000727037 | 0,886142 | 735.542 | |
| 2024-09-06 | HU0000727037 | 0,885571 | 735.068 | |
| 2024-09-05 | HU0000727037 | 0,883401 | 733.267 | |
| 2024-09-04 | HU0000727037 | 0,882123 | 732.206 | |
| 2024-09-03 | HU0000727037 | 0,879207 | 727.243 | |
| 2024-09-02 | HU0000727037 | 0,876561 | 705.115 | |
| 2024-08-30 | HU0000727037 | 0,877446 | 715.698 | |
| 2024-08-29 | HU0000727037 | 0,878301 | 716.396 | |
| 2024-08-28 | HU0000727037 | 0,879149 | 717.088 | |
| 2024-08-27 | HU0000727037 | 0,879055 | 716.761 | |
| 2024-08-26 | HU0000727037 | 0,879925 | 717.471 | |
| 2024-08-23 | HU0000727037 | 0,880280 | 717.760 | |
| 2024-08-22 | HU0000727037 | 0,877650 | 712.620 | |
| 2024-08-21 | HU0000727037 | 0,880142 | 791.248 | |
| 2024-08-16 | HU0000727037 | 0,875869 | 787.406 | |
| 2024-08-15 | HU0000727037 | 0,874775 | 783.464 | |
| 2024-08-14 | HU0000727037 | 0,877947 | 786.305 | |
| 2024-08-13 | HU0000727037 | 0,876500 | 785.009 | |
| 2024-08-12 | HU0000727037 | 0,873866 | 782.650 | |
| 2024-08-09 | HU0000727037 | 0,872911 | 781.795 | |
| 2024-08-08 | HU0000727037 | 0,870619 | 779.742 | |
| 2024-08-07 | HU0000727037 | 0,871612 | 780.631 | |
| 2024-08-06 | HU0000727037 | 0,873286 | 782.131 | |
| 2024-08-05 | HU0000727037 | 0,875463 | 784.080 | |
| 2024-08-02 | HU0000727037 | 0,877451 | 785.861 | |
| 2024-08-01 | HU0000727037 | 0,872037 | 781.012 | |
| 2024-07-31 | HU0000727037 | 0,867881 | 777.290 | |
| 2024-07-30 | HU0000727037 | 0,864594 | 774.346 | |
| 2024-07-29 | HU0000727037 | 0,863597 | 773.453 | |
| 2024-07-26 | HU0000727037 | 0,861882 | 771.917 | |
| 2024-07-25 | HU0000727037 | 0,860425 | 771.769 | |
| 2024-07-24 | HU0000727037 | 0,860202 | 771.569 | |
| 2024-07-23 | HU0000727037 | 0,860762 | 763.787 | |
| 2024-07-22 | HU0000727037 | 0,859951 | 763.067 | |
| 2024-07-19 | HU0000727037 | 0,858985 | 765.366 | |
| 2024-07-18 | HU0000727037 | 0,860909 | 767.080 | |
| 2024-07-17 | HU0000727037 | 0,861695 | 767.781 | |
| 2024-07-16 | HU0000727037 | 0,861703 | 767.788 | |
| 2024-07-15 | HU0000727037 | 0,860051 | 691.460 | |
| 2024-07-12 | HU0000727037 | 0,860393 | 691.735 | |
| 2024-07-11 | HU0000727037 | 0,860745 | 692.018 | |
| 2024-07-10 | HU0000727037 | 0,856226 | 688.385 | |
| 2024-07-09 | HU0000727037 | 0,854879 | 687.302 | |
| 2024-07-08 | HU0000727037 | 0,856152 | 688.326 | |
| 2024-07-05 | HU0000727037 | 0,855590 | 688.729 | |
| 2024-07-04 | HU0000727037 | 0,852205 | 690.323 | |
| 2024-07-03 | HU0000727037 | 0,852692 | 690.717 | |
| 2024-07-02 | HU0000727037 | 0,849652 | 688.255 | |
| 2024-07-01 | HU0000727037 | 0,848892 | 687.639 | |
| 2024-06-28 | HU0000727037 | 0,853289 | 691.201 | |
| 2024-06-27 | HU0000727037 | 0,855717 | 2.709.330 | |
| 2024-06-26 | HU0000727037 | 0,855000 | 2.707.060 | |
| 2024-06-25 | HU0000727037 | 0,857265 | 2.714.230 | |
| 2024-06-24 | HU0000727037 | 0,857131 | 2.713.800 | |
| 2024-06-21 | HU0000727037 | 0,856744 | 2.719.470 | |
| 2024-06-20 | HU0000727037 | 0,856479 | 2.718.630 | |
| 2024-06-19 | HU0000727037 | 0,857052 | 2.720.450 | |
| 2024-06-18 | HU0000727037 | 0,857264 | 2.721.120 | |
| 2024-06-17 | HU0000727037 | 0,854958 | 2.713.800 | |
| 2024-06-14 | HU0000727037 | 0,857284 | 2.728.980 | |
| 2024-06-13 | HU0000727037 | 0,856158 | 2.726.080 | |
| 2024-06-12 | HU0000727037 | 0,854350 | 2.720.330 | |
| 2024-06-11 | HU0000727037 | 0,848431 | 2.701.480 | |
| 2024-06-10 | HU0000727037 | 0,847110 | 2.697.270 | |
| 2024-06-07 | HU0000727037 | 0,848305 | 2.710.250 | |
| 2024-06-06 | HU0000727037 | 0,852891 | 2.724.900 | |
| 2024-06-05 | HU0000727037 | 0,853004 | 2.725.260 | |
| 2024-06-04 | HU0000727037 | 0,851483 | 2.720.400 | |
| 2024-06-03 | HU0000727037 | 0,849357 | 2.713.610 | |
| 2024-05-31 | HU0000727037 | 0,845545 | 2.697.640 | |
| 2024-05-30 | HU0000727037 | 0,844099 | 2.693.020 | |
| 2024-05-29 | HU0000727037 | 0,842232 | 2.687.070 | |
| 2024-05-28 | HU0000727037 | 0,846739 | 2.450.110 | |
| 2024-05-27 | HU0000727037 | 0,847998 | 2.453.750 | |
| 2024-05-24 | HU0000727037 | 0,847791 | 2.453.150 | |
| 2024-05-23 | HU0000727037 | 0,847803 | 2.453.190 | |
| 2024-05-22 | HU0000727037 | 0,849956 | 2.523.160 | |
| 2024-05-21 | HU0000727037 | 0,851666 | 2.528.240 | |
| 2024-05-17 | HU0000727037 | 0,852141 | 2.529.650 | |
| 2024-05-16 | HU0000727037 | 0,854384 | 2.542.030 | |
| 2024-05-15 | HU0000727037 | 0,854985 | 2.543.820 | |
| 2024-05-14 | HU0000727037 | 0,849715 | 2.528.140 | |
| 2024-05-13 | HU0000727037 | 0,849711 | 2.528.130 | |
| 2024-05-10 | HU0000727037 | 0,849693 | 2.528.080 | |
| 2024-05-09 | HU0000727037 | 0,850932 | 2.531.760 | |
| 2024-05-08 | HU0000727037 | 0,850970 | 2.531.880 | |
| 2024-05-07 | HU0000727037 | 0,852112 | 2.535.270 | |
| 2024-05-06 | HU0000727037 | 0,849096 | 2.526.300 | |
| 2024-05-03 | HU0000727037 | 0,848827 | 2.525.500 | |
| 2024-05-02 | HU0000727037 | 0,845326 | 2.520.160 | |
| 2024-04-30 | HU0000727037 | 0,842046 | 2.514.170 | |
| 2024-04-29 | HU0000727037 | 0,844701 | 2.522.090 | |
| 2024-04-26 | HU0000727037 | 0,842611 | 2.515.850 | |
| 2024-04-25 | HU0000727037 | 0,840589 | 2.509.820 | |
| 2024-04-24 | HU0000727037 | 0,843475 | 2.518.430 | |
| 2024-04-23 | HU0000727037 | 0,846810 | 2.531.360 | |
| 2024-04-22 | HU0000727037 | 0,846516 | 2.530.490 | |
| 2024-04-19 | HU0000727037 | 0,846726 | 2.531.110 | |
| 2024-04-18 | HU0000727037 | 0,846190 | 2.529.510 | |
| 2024-04-17 | HU0000727037 | 0,846555 | 2.530.600 | |
| 2024-04-16 | HU0000727037 | 0,845077 | 2.526.180 | |
| 2024-04-15 | HU0000727037 | 0,848000 | 2.534.920 | |
| 2024-04-12 | HU0000727037 | 0,852717 | 2.560.580 | |
| 2024-04-11 | HU0000727037 | 0,849088 | 2.685.390 | |
| 2024-04-10 | HU0000727037 | 0,851690 | 2.693.620 | |
| 2024-04-09 | HU0000727037 | 0,856753 | 2.709.630 | |
| 2024-04-08 | HU0000727037 | 0,854200 | 2.701.560 | |
| 2024-04-05 | HU0000727037 | 0,855828 | 2.706.710 | |
| 2024-04-04 | HU0000727037 | 0,858638 | 2.715.590 | |
| 2024-04-03 | HU0000727037 | 0,856674 | 2.713.290 | |
| 2024-04-02 | HU0000727037 | 0,856337 | 2.712.220 | |
| 2024-03-28 | HU0000727037 | 0,864132 | 2.736.910 | |
| 2024-03-27 | HU0000727037 | 0,863544 | 2.740.580 | |
| 2024-03-26 | HU0000727037 | 0,861977 | 2.735.600 | |
| 2024-03-25 | HU0000727037 | 0,861795 | 2.735.030 | |
| 2024-03-22 | HU0000727037 | 0,863841 | 2.741.520 | |
| 2024-03-21 | HU0000727037 | 0,860003 | 2.738.370 | |
| 2024-03-20 | HU0000727037 | 0,857805 | 2.734.700 | |
| 2024-03-19 | HU0000727037 | 0,856560 | 2.665.820 | |
| 2024-03-18 | HU0000727037 | 0,855549 | 2.682.870 | |
| 2024-03-14 | HU0000727037 | 0,857118 | 2.687.790 | |
| 2024-03-13 | HU0000727037 | 0,861444 | 2.700.050 | |
| 2024-03-12 | HU0000727037 | 0,862668 | 2.704.870 | |
| 2024-03-11 | HU0000727037 | 0,864205 | 2.709.690 | |
| 2024-03-08 | HU0000727037 | 0,865298 | 2.713.120 | |
| 2024-03-07 | HU0000727037 | 0,863529 | 2.714.260 | |
| 2024-03-06 | HU0000727037 | 0,862307 | 2.711.760 | |
| 2024-03-05 | HU0000727037 | 0,861296 | 2.711.780 | |
| 2024-03-04 | HU0000727037 | 0,857234 | 2.698.990 | |
| 2024-03-01 | HU0000727037 | 0,857405 | 2.699.530 | |
| 2024-02-29 | HU0000727037 | 0,855337 | 2.693.020 | |
| 2024-02-28 | HU0000727037 | 0,853183 | 2.686.230 | |
| 2024-02-27 | HU0000727037 | 0,852052 | 2.682.670 | |
| 2024-02-26 | HU0000727037 | 0,852892 | 2.685.320 | |
| 2024-02-23 | HU0000727037 | 0,855082 | 2.692.210 | |
| 2024-02-22 | HU0000727037 | 0,852225 | 2.694.360 | |
| 2024-02-21 | HU0000727037 | 0,852149 | 2.694.120 | |
| 2024-02-20 | HU0000727037 | 0,854374 | 2.701.160 | |
| 2024-02-19 | HU0000727037 | 0,852603 | 2.698.330 | |
| 2024-02-16 | HU0000727037 | 0,853008 | 2.726.670 | |
| 2024-02-15 | HU0000727037 | 0,855434 | 2.734.430 | |
| 2024-02-14 | HU0000727037 | 0,854529 | 2.731.530 | |
| 2024-02-13 | HU0000727037 | 0,851788 | 2.722.770 | |
| 2024-02-12 | HU0000727037 | 0,856243 | 2.740.030 | |
| 2024-02-09 | HU0000727037 | 0,855790 | 2.738.580 | |
| 2024-02-08 | HU0000727037 | 0,857133 | 2.742.880 | |
| 2024-02-07 | HU0000727037 | 0,859865 | 2.751.620 | |
| 2024-02-06 | HU0000727037 | 0,860813 | 2.754.660 | |
| 2024-02-05 | HU0000727037 | 0,858078 | 2.745.900 | |
| 2024-02-02 | HU0000727037 | 0,861279 | 2.756.150 | |
| 2024-02-01 | HU0000727037 | 0,868926 | 2.780.620 | |
| 2024-01-31 | HU0000727037 | 0,865404 | 2.769.350 | |
| 2024-01-30 | HU0000727037 | 0,861625 | 2.833.580 | |
| 2024-01-29 | HU0000727037 | 0,862165 | 2.835.360 | |
| 2024-01-26 | HU0000727037 | 0,858962 | 2.828.320 | |
| 2024-01-25 | HU0000727037 | 0,858830 | 2.830.900 | |
| 2024-01-24 | HU0000727037 | 0,856548 | 2.813.400 | |
| 2024-01-23 | HU0000727037 | 0,856815 | 2.817.530 | |
| 2024-01-22 | HU0000727037 | 0,859124 | 2.830.930 | |
| 2024-01-19 | HU0000727037 | 0,858180 | 2.827.820 | |
| 2024-01-18 | HU0000727037 | 0,858000 | 2.829.370 | |
| 2024-01-17 | HU0000727037 | 0,858560 | 2.831.220 | |
| 2024-01-16 | HU0000727037 | 0,863199 | 2.846.520 | |
| 2024-01-15 | HU0000727037 | 0,865957 | 2.855.610 | |
| 2024-01-12 | HU0000727037 | 0,866458 | 2.859.260 | |
| 2024-01-11 | HU0000727037 | 0,863292 | 2.858.950 | |
| 2024-01-10 | HU0000727037 | 0,861412 | 2.852.730 | |
| 2024-01-09 | HU0000727037 | 0,861315 | 2.878.240 | |
| 2024-01-08 | HU0000727037 | 0,861806 | 2.879.880 | |
| 2024-01-05 | HU0000727037 | 0,861324 | 2.878.270 | |
| 2024-01-04 | HU0000727037 | 0,862908 | 2.886.480 | |
| 2024-01-03 | HU0000727037 | 0,866188 | 2.897.450 | |
| 2024-01-02 | HU0000727037 | 0,867060 | 2.900.370 | |
| 2023-12-29 | HU0000727037 | 0,870648 | 2.912.370 | |
| 2023-12-28 | HU0000727037 | 0,871826 | 2.916.310 | |
| 2023-12-27 | HU0000727037 | 0,873672 | 2.920.060 | |
| 2023-12-22 | HU0000727037 | 0,870873 | 2.934.220 | |
| 2023-12-21 | HU0000727037 | 0,871142 | 2.935.120 | |
| 2023-12-20 | HU0000727037 | 0,867396 | 2.922.500 | |
| 2023-12-19 | HU0000727037 | 0,865026 | 2.914.520 | |
| 2023-12-18 | HU0000727037 | 0,864867 | 2.913.980 | |
| 2023-12-15 | HU0000727037 | 0,865604 | 2.916.460 | |
| 2023-12-14 | HU0000727037 | 0,864376 | 2.912.330 | |
| 2023-12-13 | HU0000727037 | 0,857990 | 2.945.320 | |
| 2023-12-12 | HU0000727037 | 0,854220 | 3.014.440 | |
| 2023-12-11 | HU0000727037 | 0,852070 | 3.006.850 | |
| 2023-12-08 | HU0000727037 | 0,853004 | 3.010.140 | |
| 2023-12-07 | HU0000727037 | 0,856394 | 3.022.110 | |
| 2023-12-06 | HU0000727037 | 0,856396 | 3.284.640 | |
| 2023-12-05 | HU0000727037 | 0,853784 | 3.274.620 | |
| 2023-12-04 | HU0000727037 | 0,848164 | 3.255.420 | |
| 2023-12-01 | HU0000727037 | 0,849274 | 3.259.680 | |
| 2023-11-30 | HU0000727037 | 0,845341 | 3.244.580 | |
| 2023-11-29 | HU0000727037 | 0,847381 | 3.334.160 | |
| 2023-11-28 | HU0000727037 | 0,843952 | 3.320.670 | |
| 2023-11-27 | HU0000727037 | 0,841340 | 3.312.500 | |
| 2023-11-24 | HU0000727037 | 0,838840 | 3.302.650 | |
| 2023-11-23 | HU0000727037 | 0,840482 | 3.315.630 | |
| 2023-11-22 | HU0000727037 | 0,841901 | 3.321.230 | |
| 2023-11-21 | HU0000727037 | 0,842403 | 3.323.210 | |
| 2023-11-20 | HU0000727037 | 0,840868 | 3.341.960 | |
| 2023-11-17 | HU0000727037 | 0,840992 | 3.342.150 | |
| 2023-11-16 | HU0000727037 | 0,840437 | 3.339.940 | |
| 2023-11-15 | HU0000727037 | 0,837471 | 3.328.160 | |
| 2023-11-14 | HU0000727037 | 0,840569 | 3.340.470 | |
| 2023-11-13 | HU0000727037 | 0,833359 | 3.312.820 | |
| 2023-11-10 | HU0000727037 | 0,833727 | 3.314.280 | |
| 2023-11-09 | HU0000727037 | 0,835547 | 3.321.510 | |
| 2023-11-08 | HU0000727037 | 0,838409 | 3.327.540 | |
| 2023-11-07 | HU0000727037 | 0,836612 | 3.320.400 | |
| 2023-11-06 | HU0000727037 | 0,833519 | 3.316.460 | |
| 2023-11-03 | HU0000727037 | 0,837350 | 3.331.710 | |
| 2023-11-02 | HU0000727037 | 0,832080 | 3.314.650 | |
| 2023-10-31 | HU0000727037 | 0,824216 | 3.321.960 | |
| 2023-10-30 | HU0000727037 | 0,823428 | 3.318.780 | |
| 2023-10-27 | HU0000727037 | 0,822670 | 3.317.780 | |
| 2023-10-26 | HU0000727037 | 0,821412 | 3.312.710 | |
| 2023-10-25 | HU0000727037 | 0,819277 | 3.306.530 | |
| 2023-10-24 | HU0000727037 | 0,821888 | 3.317.070 | |
| 2023-10-20 | HU0000727037 | 0,819474 | 3.313.100 | |
| 2023-10-19 | HU0000727037 | 0,817854 | 3.370.630 | |
| 2023-10-18 | HU0000727037 | 0,819469 | 3.377.280 | |
| 2023-10-17 | HU0000727037 | 0,823266 | 3.408.960 | |
| 2023-10-16 | HU0000727037 | 0,827354 | 3.432.260 | |
| 2023-10-13 | HU0000727037 | 0,830835 | 3.462.640 | |
| 2023-10-12 | HU0000727037 | 0,829155 | 3.456.470 | |
| 2023-10-11 | HU0000727037 | 0,833250 | 3.473.540 | |
| 2023-10-10 | HU0000727037 | 0,829838 | 3.459.320 | |
| 2023-10-09 | HU0000727037 | 0,827476 | 3.452.670 | |
| 2023-10-06 | HU0000727037 | 0,823485 | 3.436.010 | |
| 2023-10-05 | HU0000727037 | 0,825592 | 3.444.800 | |
| 2023-10-04 | HU0000727037 | 0,824870 | 3.441.790 | |
| 2023-10-03 | HU0000727037 | 0,824226 | 3.439.110 | |
| 2023-10-02 | HU0000727037 | 0,828309 | 3.456.140 | |
| 2023-09-29 | HU0000727037 | 0,833034 | 3.475.860 | |
| 2023-09-28 | HU0000727037 | 0,830453 | 3.465.090 | |
| 2023-09-27 | HU0000727037 | 0,832488 | 3.471.080 | |
| 2023-09-26 | HU0000727037 | 0,834651 | 3.480.100 | |
| 2023-09-25 | HU0000727037 | 0,835836 | 3.485.040 | |
| 2023-09-22 | HU0000727037 | 0,838889 | 3.497.770 | |
| 2023-09-21 | HU0000727037 | 0,837582 | 3.492.320 | |
| 2023-09-20 | HU0000727037 | 0,841462 | 3.508.500 | |
| 2023-09-19 | HU0000727037 | 0,840770 | 3.505.620 | |
| 2023-09-18 | HU0000727037 | 0,841612 | 3.506.880 | |
| 2023-09-15 | HU0000727037 | 0,842200 | 3.497.320 | |
| 2023-09-14 | HU0000727037 | 0,843483 | 3.502.650 | |
| 2023-09-13 | HU0000727037 | 0,842866 | 3.500.090 | |
| 2023-09-12 | HU0000727037 | 0,842159 | 3.497.150 | |
| 2023-09-11 | HU0000727037 | 0,841850 | 3.495.870 | |
| 2023-09-08 | HU0000727037 | 0,843765 | 3.503.820 | |
| 2023-09-07 | HU0000727037 | 0,842496 | 3.500.040 | |
| 2023-09-06 | HU0000727037 | 0,840544 | 3.491.930 | |
| 2023-09-05 | HU0000727037 | 0,841982 | 3.517.610 | |
| 2023-09-04 | HU0000727037 | 0,844677 | 3.528.870 | |
| 2023-09-01 | HU0000727037 | 0,845489 | 3.532.270 | |
| 2023-08-31 | HU0000727037 | 0,847479 | 3.540.580 | |
| 2023-08-30 | HU0000727037 | 0,846381 | 3.535.990 | |
| 2023-08-29 | HU0000727037 | 0,846061 | 3.534.660 | |
| 2023-08-28 | HU0000727037 | 0,843349 | 3.523.330 | |
| 2023-08-25 | HU0000727037 | 0,842987 | 3.521.810 | |
| 2023-08-24 | HU0000727037 | 0,844085 | 3.526.400 | |
| 2023-08-23 | HU0000727037 | 0,844172 | 3.526.760 | |
| 2023-08-22 | HU0000727037 | 0,838969 | 3.509.470 | |
| 2023-08-21 | HU0000727037 | 0,838027 | 3.505.530 | |
| 2023-08-18 | HU0000727037 | 0,841209 | 3.518.840 | |
| 2023-08-17 | HU0000727037 | 0,839524 | 3.511.790 | |
| 2023-08-16 | HU0000727037 | 0,841720 | 3.520.980 | |
| 2023-08-15 | HU0000727037 | 0,842502 | 3.545.030 | |
| 2023-08-14 | HU0000727037 | 0,844212 | 3.552.220 | |
| 2023-08-11 | HU0000727037 | 0,844313 | 3.552.650 | |
| 2023-08-10 | HU0000727037 | 0,846590 | 3.562.230 | |
| 2023-08-09 | HU0000727037 | 0,847405 | 3.555.950 | |
| 2023-08-08 | HU0000727037 | 0,847743 | 3.557.370 | |
| 2023-08-07 | HU0000727037 | 0,845361 | 3.552.120 | |
| 2023-08-04 | HU0000727037 | 0,846940 | 3.562.350 | |
| 2023-08-03 | HU0000727037 | 0,843882 | 3.549.490 | |
| 2023-08-02 | HU0000727037 | 0,846704 | 3.561.360 | |
| 2023-08-01 | HU0000727037 | 0,849134 | 3.567.190 | |
| 2023-07-31 | HU0000727037 | 0,852537 | 3.587.770 | |
| 2023-07-28 | HU0000727037 | 0,852287 | 3.583.070 | |
| 2023-07-27 | HU0000727037 | 0,850542 | 3.575.730 | |
| 2023-07-26 | HU0000727037 | 0,851908 | 3.581.480 | |
| 2023-07-25 | HU0000727037 | 0,851794 | 3.581.000 | |
| 2023-07-24 | HU0000727037 | 0,853020 | 3.502.250 | |
| 2023-07-21 | HU0000727037 | 0,853160 | 3.506.090 | |
| 2023-07-20 | HU0000727037 | 0,852608 | 3.503.820 | |
| 2023-07-19 | HU0000727037 | 0,852587 | 3.498.730 | |
| 2023-07-18 | HU0000727037 | 0,851322 | 3.488.150 | |
| 2023-07-17 | HU0000727037 | 0,849368 | 3.481.840 | |
| 2023-07-14 | HU0000727037 | 0,849777 | 3.474.980 | |
| 2023-07-13 | HU0000727037 | 0,849891 | 3.475.440 | |
| 2023-07-12 | HU0000727037 | 0,845394 | 3.466.110 | |
| 2023-07-11 | HU0000727037 | 0,840903 | 3.445.130 | |
| 2023-07-10 | HU0000727037 | 0,840815 | 3.444.770 | |
| 2023-07-07 | HU0000727037 | 0,840767 | 3.444.580 | |
| 2023-07-06 | HU0000727037 | 0,840626 | 3.444.000 | |
| 2023-07-05 | HU0000727037 | 0,845204 | 3.465.120 | |
| 2023-07-04 | HU0000727037 | 0,847262 | 3.473.770 | |
| 2023-07-03 | HU0000727037 | 0,847106 | 3.473.130 | |
| 2023-06-30 | HU0000727037 | 0,847601 | 3.470.580 | |
| 2023-06-29 | HU0000727037 | 0,847585 | 3.446.120 | |
| 2023-06-28 | HU0000727037 | 0,849792 | 3.453.060 | |
| 2023-06-27 | HU0000727037 | 0,848721 | 3.446.180 | |
| 2023-06-26 | HU0000727037 | 0,850376 | 3.452.900 | |
| 2023-06-23 | HU0000727037 | 0,849019 | 3.442.950 | |
| 2023-06-22 | HU0000727037 | 0,846948 | 3.354.750 | |
| 2023-06-21 | HU0000727037 | 0,847214 | 3.355.800 | |
| 2023-06-20 | HU0000727037 | 0,847089 | 3.335.310 | |
| 2023-06-19 | HU0000727037 | 0,844432 | 3.327.210 | |
| 2023-06-16 | HU0000727037 | 0,850209 | 3.347.750 | |
| 2023-06-15 | HU0000727037 | 0,849571 | 3.345.240 | |
| 2023-06-14 | HU0000727037 | 0,849297 | 3.266.060 | |
| 2023-06-13 | HU0000727037 | 0,848731 | 3.258.690 | |
| 2023-06-12 | HU0000727037 | 0,850224 | 3.264.420 | |
| 2023-06-09 | HU0000727037 | 0,850896 | 3.267.000 | |
| 2023-06-08 | HU0000727037 | 0,850674 | 3.266.150 | |
| 2023-06-07 | HU0000727037 | 0,849470 | 3.263.400 | |
| 2023-06-06 | HU0000727037 | 0,851478 | 3.273.090 | |
| 2023-06-05 | HU0000727037 | 0,851585 | 3.273.500 | |
| 2023-06-02 | HU0000727037 | 0,852136 | 3.275.620 | |
| 2023-06-01 | HU0000727037 | 0,853648 | 3.280.460 | |
| 2023-05-31 | HU0000727037 | 0,851744 | 3.273.140 | |
| 2023-05-30 | HU0000727037 | 0,850232 | 3.258.490 | |
| 2023-05-26 | HU0000727037 | 0,846958 | 3.245.940 | |
| 2023-05-25 | HU0000727037 | 0,847263 | 3.247.110 | |
| 2023-05-24 | HU0000727037 | 0,848536 | 3.314.910 | |
| 2023-05-23 | HU0000727037 | 0,849599 | 3.318.470 | |
| 2023-05-22 | HU0000727037 | 0,850037 | 3.225.990 | |
| 2023-05-19 | HU0000727037 | 0,850971 | 3.229.530 | |
| 2023-05-18 | HU0000727037 | 0,851107 | 3.230.050 | |
| 2023-05-17 | HU0000727037 | 0,853230 | 3.234.100 | |
| 2023-05-16 | HU0000727037 | 0,853634 | 3.244.990 | |
| 2023-05-15 | HU0000727037 | 0,854591 | 3.248.630 | |
| 2023-05-12 | HU0000727037 | 0,855635 | 3.252.590 | |
| 2023-05-11 | HU0000727037 | 0,856978 | 3.257.700 | |
| 2023-05-10 | HU0000727037 | 0,855301 | 3.251.320 | |
| 2023-05-09 | HU0000727037 | 0,853645 | 3.245.030 | |
| 2023-05-08 | HU0000727037 | 0,854758 | 3.237.020 | |
| 2023-05-05 | HU0000727037 | 0,854906 | 3.237.580 | |
| 2023-05-04 | HU0000727037 | 0,856864 | 3.240.470 | |
| 2023-05-03 | HU0000727037 | 0,856018 | 3.187.320 | |
| 2023-05-02 | HU0000727037 | 0,855236 | 3.184.410 | |
| 2023-04-28 | HU0000727037 | 0,854937 | 3.183.300 | |
| 2023-04-27 | HU0000727037 | 0,852875 | 3.175.620 | |
| 2023-04-26 | HU0000727037 | 0,854308 | 3.177.060 | |
| 2023-04-25 | HU0000727037 | 0,854496 | 3.157.760 | |
| 2023-04-24 | HU0000727037 | 0,852625 | 3.147.290 | |
| 2023-04-21 | HU0000727037 | 0,852207 | 3.119.360 | |
| 2023-04-20 | HU0000727037 | 0,853555 | 3.124.290 | |
| 2023-04-19 | HU0000727037 | 0,852470 | 3.118.320 | |
| 2023-04-18 | HU0000727037 | 0,852670 | 3.104.830 | |
| 2023-04-17 | HU0000727037 | 0,852653 | 3.069.770 | |
| 2023-04-14 | HU0000727037 | 0,853718 | 3.073.600 | |
| 2023-04-13 | HU0000727037 | 0,854808 | 3.071.430 | |
| 2023-04-12 | HU0000727037 | 0,854900 | 3.071.770 | |
| 2023-04-11 | HU0000727037 | 0,855594 | 3.067.960 | |
| 2023-04-06 | HU0000727037 | 0,857762 | 3.075.740 | |
| 2023-04-05 | HU0000727037 | 0,857402 | 3.074.450 | |
| 2023-04-04 | HU0000727037 | 0,856452 | 2.979.640 | |
| 2023-04-03 | HU0000727037 | 0,855085 | 2.974.890 | |
| 2023-03-31 | HU0000727037 | 0,854029 | 2.961.230 | |
| 2023-03-30 | HU0000727037 | 0,853101 | 2.948.020 | |
| 2023-03-29 | HU0000727037 | 0,853403 | 2.951.710 | |
| 2023-03-28 | HU0000727037 | 0,853398 | 2.946.590 | |
| 2023-03-27 | HU0000727037 | 0,854449 | 2.874.530 | |
| 2023-03-24 | HU0000727037 | 0,855704 | 2.871.730 | |
| 2023-03-23 | HU0000727037 | 0,855095 | 2.869.690 | |
| 2023-03-22 | HU0000727037 | 0,853393 | 2.861.670 | |
| 2023-03-21 | HU0000727037 | 0,852652 | 2.859.190 | |
| 2023-03-20 | HU0000727037 | 0,852805 | 2.859.700 | |
| 2023-03-17 | HU0000727037 | 0,853299 | 2.856.350 | |
| 2023-03-16 | HU0000727037 | 0,851844 | 2.808.060 | |
| 2023-03-14 | HU0000727037 | 0,851077 | 2.804.210 | |
| 2023-03-13 | HU0000727037 | 0,853748 | 2.795.840 | |
| 2023-03-10 | HU0000727037 | 0,849249 | 2.781.100 | |
| 2023-03-09 | HU0000727037 | 0,848205 | 2.777.680 | |
| 2023-03-08 | HU0000727037 | 0,847477 | 2.775.300 | |
| 2023-03-07 | HU0000727037 | 0,848246 | 2.777.820 | |
| 2023-03-06 | HU0000727037 | 0,848296 | 2.777.980 | |
| 2023-03-03 | HU0000727037 | 0,848021 | 2.747.590 | |
| 2023-03-02 | HU0000727037 | 0,847266 | 2.745.150 | |
| 2023-03-01 | HU0000727037 | 0,847978 | 2.677.390 | |
| 2023-02-28 | HU0000727037 | 0,848488 | 2.666.280 | |
| 2023-02-27 | HU0000727037 | 0,849515 | 2.669.510 | |
| 2023-02-24 | HU0000727037 | 0,849544 | 2.669.600 | |
| 2023-02-23 | HU0000727037 | 0,849920 | 2.670.780 | |
| 2023-02-22 | HU0000727037 | 0,849391 | 2.439.260 | |
| 2023-02-21 | HU0000727037 | 0,851612 | 2.445.640 | |
| 2023-02-20 | HU0000727037 | 0,853370 | 2.450.690 | |
| 2023-02-17 | HU0000727037 | 0,853480 | 2.433.390 | |
| 2023-02-16 | HU0000727037 | 0,854741 | 2.421.900 | |
| 2023-02-15 | HU0000727037 | 0,855306 | 2.418.500 | |
| 2023-02-14 | HU0000727037 | 0,856654 | 2.418.000 | |
| 2023-02-13 | HU0000727037 | 0,857467 | 2.415.300 | |
| 2023-02-10 | HU0000727037 | 0,858183 | 2.415.310 | |
| 2023-02-09 | HU0000727037 | 0,861167 | 2.423.710 | |
| 2023-02-08 | HU0000727037 | 0,860445 | 2.418.180 | |
| 2023-02-07 | HU0000727037 | 0,860357 | 2.405.140 | |
| 2023-02-06 | HU0000727037 | 0,861406 | 2.408.070 | |
| 2023-02-03 | HU0000727037 | 0,865566 | 2.416.610 | |
| 2023-02-02 | HU0000727037 | 0,865342 | 2.415.980 | |
| 2023-02-01 | HU0000727037 | 0,861041 | 2.397.680 | |
| 2023-01-31 | HU0000727037 | 0,860336 | 2.393.320 | |
| 2023-01-30 | HU0000727037 | 0,859825 | 2.391.900 | |
| 2023-01-27 | HU0000727037 | 0,861057 | 2.392.410 | |
| 2023-01-26 | HU0000727037 | 0,861235 | 2.367.530 | |
| 2023-01-25 | HU0000727037 | 0,861912 | 2.369.390 | |
| 2023-01-24 | HU0000727037 | 0,861350 | 2.367.850 | |
| 2023-01-23 | HU0000727037 | 0,860259 | 2.364.850 | |
| 2023-01-20 | HU0000727037 | 0,860274 | 2.338.890 | |
| 2023-01-19 | HU0000727037 | 0,861417 | 2.342.000 | |
| 2023-01-18 | HU0000727037 | 0,861707 | 2.342.790 | |
| 2023-01-17 | HU0000727037 | 0,858862 | 2.335.050 | |
| 2023-01-16 | HU0000727037 | 0,858837 | 2.333.780 | |
| 2023-01-13 | HU0000727037 | 0,861203 | 2.324.170 | |
| 2023-01-12 | HU0000727037 | 0,859993 | 2.320.900 | |
| 2023-01-11 | HU0000727037 | 0,856749 | 2.312.150 | |
| 2023-01-10 | HU0000727037 | 0,854333 | 2.305.630 | |
| 2023-01-09 | HU0000727037 | 0,855720 | 2.309.370 | |
| 2023-01-06 | HU0000727037 | 0,854756 | 2.301.070 | |
| 2023-01-05 | HU0000727037 | 0,851389 | 2.092.800 | |
| 2023-01-04 | HU0000727037 | 0,850137 | 2.089.720 | |
| 2023-01-03 | HU0000727037 | 0,846679 | 2.081.120 | |
| 2023-01-02 | HU0000727037 | 0,845370 | 2.077.900 | |
| 2022-12-30 | HU0000727037 | 0,845511 | 2.078.250 | |
| 2022-12-29 | HU0000727037 | 0,845874 | 2.079.140 | |
| 2022-12-28 | HU0000727037 | 0,848273 | 2.077.020 | |
| 2022-12-27 | HU0000727037 | 0,849361 | 2.079.680 | |
| 2022-12-23 | HU0000727037 | 0,849010 | 2.078.820 | |
| 2022-12-22 | HU0000727037 | 0,849385 | 2.079.740 | |
| 2022-12-21 | HU0000727037 | 0,850114 | 2.081.520 | |
| 2022-12-20 | HU0000727037 | 0,848858 | 2.078.450 | |
| 2022-12-19 | HU0000727037 | 0,851851 | 78.726 | |
| 2022-12-16 | HU0000727037 | 0,853461 | 78.875 | |
| 2022-12-15 | HU0000727037 | 0,854979 | 79.016 | |
| 2022-12-14 | HU0000727037 | 0,855745 | 79.086 | |
| 2022-12-13 | HU0000727037 | 0,856964 | 79.199 | |
| 2022-12-12 | HU0000727037 | 0,849835 | 78.540 | |
| 2022-12-09 | HU0000727037 | 0,851215 | 78.668 | |
| 2022-12-08 | HU0000727037 | 0,854668 | 75.975 | |
| 2022-12-07 | HU0000727037 | 0,857117 | 76.193 | |
| 2022-12-06 | HU0000727037 | 0,856518 | 76.139 | |
| 2022-12-05 | HU0000727037 | 0,858130 | 74.780 | |
| 2022-12-02 | HU0000727037 | 0,859198 | 74.873 | |
| 2022-12-01 | HU0000727037 | 0,859003 | 74.856 | |
| 2022-11-30 | HU0000727037 | 0,861642 | 75.086 | |
| 2022-11-29 | HU0000727037 | 0,861581 | 53.134 | |
| 2022-11-28 | HU0000727037 | 0,861720 | 23.138 | |
| 2022-11-25 | HU0000727037 | 0,861979 | 23.145 | |
| 2022-11-24 | HU0000727037 | 0,861014 | 23.119 | |
| 2022-11-23 | HU0000727037 | 0,863237 | 22.377 | |
| 2022-11-22 | HU0000727037 | 0,862399 | 21.857 | |
| 2022-11-21 | HU0000727037 | 0,863379 | 21.882 | |
| 2022-11-18 | HU0000727037 | 0,851989 | 21.593 | |
| 2022-11-17 | HU0000727037 | 0,850233 | 21.548 | |
| 2022-11-16 | HU0000727037 | 0,850563 | 21.557 | |
| 2022-11-15 | HU0000727037 | 0,849599 | 21.532 | |
| 2022-11-14 | HU0000727037 | 0,847901 | 21.489 | |
| 2022-11-11 | HU0000727037 | 0,847526 | 21.480 | |
| 2022-11-10 | HU0000727037 | 0,842072 | 21.342 | |
| 2022-11-09 | HU0000727037 | 0,833041 | 21.113 | |
| 2022-11-08 | HU0000727037 | 0,829794 | 21.030 | |
| 2022-11-07 | HU0000727037 | 0,828419 | 20.995 | |
| 2022-11-04 | HU0000727037 | 0,826675 | 20.951 | |
| 2022-11-03 | HU0000727037 | 0,825372 | 20.918 | |
| 2022-11-02 | HU0000727037 | 0,826855 | 20.956 | |
| 2022-10-28 | HU0000727037 | 0,828428 | 20.996 | |
| 2022-10-27 | HU0000727037 | 0,829281 | 21.017 | |
| 2022-10-26 | HU0000727037 | 0,829311 | 14.630 | |
| 2022-10-25 | HU0000727037 | 0,827088 | 14.591 | |
| 2022-10-24 | HU0000727037 | 0,823067 | 14.520 | |
| 2022-10-21 | HU0000727037 | 0,822038 | 14.502 | |
| 2022-10-20 | HU0000727037 | 0,822968 | 14.518 | |
| 2022-10-19 | HU0000727037 | 0,824715 | 14.549 | |
| 2022-10-18 | HU0000727037 | 0,824975 | 14.553 | |
| 2022-10-17 | HU0000727037 | 0,826387 | 14.578 | |
| 2022-10-14 | HU0000727037 | 0,824735 | 14.549 | |
| 2022-10-13 | HU0000727037 | 0,828151 | 14.609 | |
| 2022-10-12 | HU0000727037 | 0,832375 | 11.773 | |
| 2022-10-11 | HU0000727037 | 0,836777 | 11.835 | |
| 2022-10-10 | HU0000727037 | 0,840385 | 1.844 | |
| 2022-10-07 | HU0000727037 | 0,840473 | 1.844 | |
| 2022-10-06 | HU0000727037 | 0,840795 | 1.845 | |
| 2022-10-05 | HU0000727037 | 0,841991 | 1.847 | |
| 2022-10-04 | HU0000727037 | 0,843680 | 1.851 | |
| 2022-10-03 | HU0000727037 | 0,841691 | 1.847 | |
| 2022-09-30 | HU0000727037 | 0,842205 | 1.848 | |
| 2022-09-29 | HU0000727037 | 0,842365 | 1.848 | |
| 2022-09-28 | HU0000727037 | 0,843866 | 1.851 | |
| 2022-09-27 | HU0000727037 | 0,844020 | 1.852 | |
| 2022-09-26 | HU0000727037 | 0,843726 | 1.851 | |
| 2022-09-23 | HU0000727037 | 0,850648 | 1.866 | |
| 2022-09-22 | HU0000727037 | 0,851159 | 1.867 | |
| 2022-09-21 | HU0000727037 | 0,849091 | 1.863 | |
| 2022-09-20 | HU0000727037 | 0,850280 | 1.866 | |
| 2022-09-19 | HU0000727037 | 0,851164 | 1.867 | |
| 2022-09-16 | HU0000727037 | 0,851020 | 1.867 | |
| 2022-09-15 | HU0000727037 | 0,851987 | 1.869 | |
| 2022-09-14 | HU0000727037 | 0,852857 | 1.871 | |
| 2022-09-13 | HU0000727037 | 0,848048 | 1.861 | |
| 2022-09-12 | HU0000727037 | 0,846732 | 1.858 | |
| 2022-09-09 | HU0000727037 | 0,843333 | 1.850 | |
| 2022-09-08 | HU0000727037 | 0,847391 | 1.859 | |
| 2022-09-07 | HU0000727037 | 0,850951 | 1.867 | |
| 2022-09-06 | HU0000727037 | 0,850837 | 1.867 | |
| 2022-09-05 | HU0000727037 | 0,847978 | 1.860 | |
| 2022-09-02 | HU0000727037 | 0,849693 | 1.864 | |
| 2022-09-01 | HU0000727037 | 0,848114 | 1.861 | |
| 2022-08-31 | HU0000727037 | 0,851756 | 1.869 | |
| 2022-08-30 | HU0000727037 | 0,853577 | 1.873 | |
| 2022-08-29 | HU0000727037 | 0,857379 | 1.881 | |
| 2022-08-26 | HU0000727037 | 0,858638 | 1.884 | |
| 2022-08-25 | HU0000727037 | 0,860029 | 1.887 | |
| 2022-08-24 | HU0000727037 | 0,858451 | 1.883 | |
| 2022-08-23 | HU0000727037 | 0,860396 | 1.888 | |
| 2022-08-22 | HU0000727037 | 0,859985 | 1.687 | |
| 2022-08-19 | HU0000727037 | 0,859618 | 1.687 | |
| 2022-08-18 | HU0000727037 | 0,862965 | 1.693 | |
| 2022-08-17 | HU0000727037 | 0,863621 | 1.694 | |
| 2022-08-16 | HU0000727037 | 0,865124 | 1.697 | |
| 2022-08-15 | HU0000727037 | 0,866135 | 1.699 | |
| 2022-08-12 | HU0000727037 | 0,865435 | 1.698 | |
| 2022-08-11 | HU0000727037 | 0,862700 | 1.693 | |
| 2022-08-10 | HU0000727037 | 0,859321 | 1.686 | |
| 2022-08-09 | HU0000727037 | 0,858326 | 1.684 | |
| 2022-08-08 | HU0000727037 | 0,859078 | 1.686 | |
| 2022-08-05 | HU0000727037 | 0,857552 | 1.683 | |
| 2022-08-04 | HU0000727037 | 0,852465 | 1.673 | |
| 2022-08-03 | HU0000727037 | 0,851832 | 1.671 | |
| 2022-08-02 | HU0000727037 | 0,852924 | 1.673 | |
| 2022-08-01 | HU0000727037 | 0,853753 | 1.675 | |
| 2022-07-29 | HU0000727037 | 0,851427 | 1.671 | |
| 2022-07-28 | HU0000727037 | 0,849772 | 1.667 | |
| 2022-07-27 | HU0000727037 | 0,851191 | 1.670 | |
| 2022-07-26 | HU0000727037 | 0,850558 | 1.669 | |
| 2022-07-25 | HU0000727037 | 0,851875 | 1.671 | |
| 2022-07-22 | HU0000727037 | 0,849569 | 1.667 | |
| 2022-07-21 | HU0000727037 | 0,845256 | 1.658 | |
| 2022-07-20 | HU0000727037 | 0,845126 | 1.658 | |
| 2022-07-19 | HU0000727037 | 0,842071 | 1.652 | |
| 2022-07-18 | HU0000727037 | 0,845215 | 153 | |
| 2022-07-15 | HU0000727037 | 0,843627 | 153 | |
| 2022-07-14 | HU0000727037 | 0,824702 | 149 | |
| 2022-06-16 | HU0000727037 | 0,820188 | 2.379 | |
| 2022-06-15 | HU0000727037 | 0,822063 | 2.384 | |
| 2022-06-14 | HU0000727037 | 0,822748 | 2.386 | |
| 2022-06-13 | HU0000727037 | 0,826654 | 2.397 | |
| 2022-06-10 | HU0000727037 | 0,833658 | 2.418 | |
| 2022-06-09 | HU0000727037 | 0,835038 | 2.422 | |
| 2022-06-08 | HU0000727037 | 0,836905 | 2.427 | |
| 2022-06-07 | HU0000727037 | 0,837964 | 2.430 | |
| 2022-06-03 | HU0000727037 | 0,838919 | 2.433 | |
| 2022-06-02 | HU0000727037 | 0,839029 | 2.433 | |
| 2022-06-01 | HU0000727037 | 0,840717 | 2.438 | |
| 2022-05-31 | HU0000727037 | 0,841243 | 3.251 | |
| 2022-05-30 | HU0000727037 | 0,840824 | 3.250 | |
| 2022-05-27 | HU0000727037 | 0,841452 | 3.252 | |
| 2022-05-26 | HU0000727037 | 0,841508 | 3.252 | |
| 2022-05-25 | HU0000727037 | 0,843005 | 3.258 | |
| 2022-05-24 | HU0000727037 | 0,842695 | 3.257 | |
| 2022-05-23 | HU0000727037 | 0,843249 | 3.259 | |
| 2022-05-20 | HU0000727037 | 0,841505 | 3.252 | |
| 2022-05-19 | HU0000727037 | 0,840496 | 3.249 | |
| 2022-05-18 | HU0000727037 | 0,841556 | 3.253 | |
| 2022-05-17 | HU0000727037 | 0,841034 | 3.251 | |
| 2022-05-16 | HU0000727037 | 0,840884 | 3.250 | |
| 2022-05-13 | HU0000727037 | 0,839388 | 3.244 | |
| 2022-05-12 | HU0000727037 | 0,838497 | 3.241 | |
| 2022-05-11 | HU0000727037 | 0,837456 | 3.237 | |
| 2022-05-10 | HU0000727037 | 0,836215 | 3.232 | |
| 2022-05-09 | HU0000727037 | 0,835545 | 3.229 | |
| 2022-05-06 | HU0000727037 | 0,836859 | 3.234 | |
| 2022-05-05 | HU0000727037 | 0,837890 | 3.238 | |
| 2022-05-04 | HU0000727037 | 0,837489 | 3.237 | |
| 2022-05-03 | HU0000727037 | 0,835963 | 3.231 | |
| 2022-05-02 | HU0000727037 | 0,839959 | 3.246 | |
| 2022-04-29 | HU0000727037 | 0,837689 | 3.238 | |
| 2022-04-28 | HU0000727037 | 0,837985 | 3.239 | |
| 2022-04-27 | HU0000727037 | 0,837537 | 3.237 | |
| 2022-04-26 | HU0000727037 | 0,838655 | 3.241 | |
| 2022-04-25 | HU0000727037 | 0,837975 | 3.239 | |
| 2022-04-22 | HU0000727037 | 0,837853 | 3.238 | |
| 2022-04-21 | HU0000727037 | 0,838643 | 3.241 | |
| 2022-04-20 | HU0000727037 | 0,839632 | 3.245 | |
| 2022-04-19 | HU0000727037 | 0,840461 | 3.248 | |
| 2022-04-14 | HU0000727037 | 0,843571 | 3.260 | |
| 2022-04-13 | HU0000727037 | 0,843705 | 3.261 | |
| 2022-04-12 | HU0000727037 | 0,845662 | 3.268 | |
| 2022-04-11 | HU0000727037 | 0,847562 | 3.276 | |
| 2022-04-08 | HU0000727037 | 0,850112 | 3.286 | |
| 2022-04-07 | HU0000727037 | 0,852935 | 3.297 | |
| 2022-04-06 | HU0000727037 | 0,855039 | 3.305 | |
| 2022-04-05 | HU0000727037 | 0,858506 | 3.318 | |
| 2022-04-04 | HU0000727037 | 0,859826 | 3.323 | |
| 2022-04-01 | HU0000727037 | 0,859687 | 3.323 | |
| 2022-03-31 | HU0000727037 | 0,860893 | 3.327 | |
| 2022-03-30 | HU0000727037 | 0,858942 | 3.320 | |
| 2022-03-29 | HU0000727037 | 0,861110 | 3.328 | |
| 2022-03-28 | HU0000727037 | 0,852932 | 3.297 | |
| 2022-03-25 | HU0000727037 | 0,854414 | 3.302 | |
| 2022-03-24 | HU0000727037 | 0,852410 | 3.295 | |
| 2022-03-23 | HU0000727037 | 0,853845 | 3.300 | |
| 2022-03-22 | HU0000727037 | 0,856145 | 3.309 | |
| 2022-03-21 | HU0000727037 | 0,857425 | 3.314 | |
| 2022-03-18 | HU0000727037 | 0,858260 | 3.317 | |
| 2022-03-17 | HU0000727037 | 0,858636 | 3.319 | |
| 2022-03-16 | HU0000727037 | 0,856349 | 3.310 | |
| 2022-03-11 | HU0000727037 | 0,840105 | 3.247 | |
| 2022-03-10 | HU0000727037 | 0,837748 | 3.238 | |
| 2022-03-09 | HU0000727037 | 0,838999 | 3.243 | |
| 2022-03-08 | HU0000727037 | 0,835788 | 3.230 | |
| 2022-03-07 | HU0000727037 | 0,839085 | 3.243 | |
| 2022-03-04 | HU0000727037 | 0,847428 | 3.275 | |
| 2022-03-03 | HU0000727037 | 0,856299 | 3.310 | |
| 2022-03-02 | HU0000727037 | 0,857580 | 3.315 | |
| 2022-03-01 | HU0000727037 | 0,882919 | 3.412 | |
| 2022-02-28 | HU0000727037 | 0,887384 | 3.430 | |
| 2022-02-25 | HU0000727037 | 0,908004 | 3.509 | |
| 2022-02-24 | HU0000727037 | 0,916602 | 3.543 | |
| 2022-02-23 | HU0000727037 | 0,936790 | 3.621 | |
| 2022-02-22 | HU0000727037 | 0,945013 | 3.652 | |
| 2022-02-21 | HU0000727037 | 0,952091 | 3.680 | |
| 2022-02-18 | HU0000727037 | 0,953794 | 3.686 | |
| 2022-02-17 | HU0000727037 | 0,955566 | 3.693 | |
| 2022-02-16 | HU0000727037 | 0,957557 | 3.701 | |
| 2022-02-15 | HU0000727037 | 0,957203 | 3.700 | |
| 2022-02-14 | HU0000727037 | 0,955608 | 3.693 | |
| 2022-02-11 | HU0000727037 | 0,958869 | 3.706 | |
| 2022-02-10 | HU0000727037 | 0,961898 | 3.718 | |
| 2022-02-09 | HU0000727037 | 0,962406 | 3.720 | |
| 2022-02-08 | HU0000727037 | 0,961378 | 3.716 | |
| 2022-02-07 | HU0000727037 | 0,961115 | 3.715 | |
| 2022-02-04 | HU0000727037 | 0,962513 | 3.720 | |
| 2022-02-03 | HU0000727037 | 0,963791 | 3.725 | |
| 2022-02-02 | HU0000727037 | 0,965374 | 3.731 | |
| 2022-02-01 | HU0000727037 | 0,964980 | 3.730 | |
| 2022-01-31 | HU0000727037 | 0,965247 | 3.731 | |
| 2022-01-28 | HU0000727037 | 0,965058 | 3.730 | |
| 2022-01-27 | HU0000727037 | 0,965868 | 3.733 | |
| 2022-01-26 | HU0000727037 | 0,966427 | 3.735 | |
| 2022-01-25 | HU0000727037 | 0,965822 | 3.733 | |
| 2022-01-24 | HU0000727037 | 0,966372 | 3.735 | |
| 2022-01-21 | HU0000727037 | 0,968632 | 3.744 | |
| 2022-01-20 | HU0000727037 | 0,968085 | 3.742 | |
| 2022-01-19 | HU0000727037 | 0,967428 | 3.739 | |
| 2022-01-18 | HU0000727037 | 0,966219 | 3.734 | |
| 2022-01-17 | HU0000727037 | 0,968211 | 3.742 | |
| 2022-01-14 | HU0000727037 | 0,969787 | 3.748 | |
| 2022-01-13 | HU0000727037 | 0,972278 | 3.758 | |
| 2022-01-12 | HU0000727037 | 0,973753 | 3.764 | |
| 2022-01-11 | HU0000727037 | 0,973881 | 3.764 | |
| 2022-01-10 | HU0000727037 | 0,973617 | 3.763 | |
| 2022-01-07 | HU0000727037 | 0,974177 | 3.765 | |
| 2022-01-06 | HU0000727037 | 0,974253 | 3.765 | |
| 2022-01-05 | HU0000727037 | 0,976313 | 3.773 | |
| 2022-01-04 | HU0000727037 | 0,977182 | 3.777 | |
| 2022-01-03 | HU0000727037 | 0,978465 | 3.782 | |
| 2021-12-31 | HU0000727037 | 0,978916 | 3.784 | |
| 2021-12-30 | HU0000727037 | 0,978859 | 3.783 | |
| 2021-12-29 | HU0000727037 | 0,979557 | 3.786 | |
| 2021-12-28 | HU0000727037 | 0,979562 | 3.786 | |
| 2021-12-27 | HU0000727037 | 0,979605 | 3.786 | |
| 2021-12-23 | HU0000727037 | 0,979441 | 3.786 | |
| 2021-12-22 | HU0000727037 | 0,979552 | 3.786 | |
| 2021-12-21 | HU0000727037 | 0,979791 | 3.787 | |
| 2021-12-20 | HU0000727037 | 0,980150 | 3.788 | |
| 2021-12-17 | HU0000727037 | 0,980820 | 3.791 | |
| 2021-12-16 | HU0000727037 | 0,981601 | 3.794 | |
| 2021-12-15 | HU0000727037 | 0,981614 | 3.794 | |
| 2021-12-14 | HU0000727037 | 0,982264 | 3.796 | |
| 2021-12-13 | HU0000727037 | 0,983161 | 3.800 | |
| 2021-12-10 | HU0000727037 | 0,983745 | 3.802 | |
| 2021-12-09 | HU0000727037 | 0,983368 | 3.801 | |
| 2021-12-08 | HU0000727037 | 0,983370 | 3.801 | |
| 2021-12-07 | HU0000727037 | 0,983202 | 3.800 | |
| 2021-12-06 | HU0000727037 | 0,982772 | 3.798 | |
| 2021-12-03 | HU0000727037 | 0,982367 | 3.797 | |
| 2021-12-02 | HU0000727037 | 0,982435 | 3.797 | |
| 2021-12-01 | HU0000727037 | 0,982106 | 3.796 | |
| 2021-11-30 | HU0000727037 | 0,982309 | 3.797 | |
| 2021-11-29 | HU0000727037 | 0,981025 | 3.792 | |
| 2021-11-26 | HU0000727037 | 0,981218 | 2.846 | |
| 2021-11-25 | HU0000727037 | 0,983126 | 2.851 | |
| 2021-11-24 | HU0000727037 | 0,983307 | 2.852 | |
| 2021-11-23 | HU0000727037 | 0,983105 | 2.851 | |
| 2021-11-22 | HU0000727037 | 0,985753 | 2.859 | |
| 2021-11-19 | HU0000727037 | 0,986898 | 2.862 | |
| 2021-11-18 | HU0000727037 | 0,987189 | 2.863 | |
| 2021-11-17 | HU0000727037 | 0,988226 | 2.866 | |
| 2021-11-16 | HU0000727037 | 0,990155 | 2.871 | |
| 2021-11-15 | HU0000727037 | 0,991374 | 2.875 | |
| 2021-11-12 | HU0000727037 | 0,991664 | 2.876 | |
| 2021-11-11 | HU0000727037 | 0,993132 | 2.880 | |
| 2021-11-10 | HU0000727037 | 0,993024 | 2.880 | |
| 2021-11-09 | HU0000727037 | 0,993207 | 2.880 | |
| 2021-11-08 | HU0000727037 | 0,993302 | 2.881 | |
| 2021-11-05 | HU0000727037 | 0,992254 | 2.878 | |
| 2021-11-04 | HU0000727037 | 0,992061 | 2.877 | |
| 2021-11-03 | HU0000727037 | 0,991332 | 2.875 | |
| 2021-11-02 | HU0000727037 | 0,990662 | 2.873 | |
| 2021-10-29 | HU0000727037 | 0,991814 | 2.876 | |
| 2021-10-28 | HU0000727037 | 0,993066 | 2.880 | |
| 2021-10-27 | HU0000727037 | 0,993209 | 2.880 | |
| 2021-10-26 | HU0000727037 | 0,993258 | 2.880 | |
| 2021-10-25 | HU0000727037 | 0,993018 | 2.880 | |
| 2021-10-22 | HU0000727037 | 0,993049 | 2.880 | |
| 2021-10-21 | HU0000727037 | 0,993230 | 2.880 | |
| 2021-10-20 | HU0000727037 | 0,993825 | 2.882 | |
| 2021-10-19 | HU0000727037 | 0,993275 | 2.881 | |
| 2021-10-18 | HU0000727037 | 0,993161 | 2.880 | |
| 2021-10-15 | HU0000727037 | 0,993806 | 2.882 | |
| 2021-10-14 | HU0000727037 | 0,993543 | 2.881 | |
| 2021-10-13 | HU0000727037 | 0,993056 | 2.880 | |
| 2021-10-12 | HU0000727037 | 0,992365 | 2.878 | |
| 2021-10-11 | HU0000727037 | 0,993269 | 2.880 | |
| 2021-10-08 | HU0000727037 | 0,993189 | 2.880 | |
| 2021-10-07 | HU0000727037 | 0,993313 | 2.881 | |
| 2021-10-06 | HU0000727037 | 0,991662 | 2.876 | |
| 2021-10-05 | HU0000727037 | 0,992368 | 2.878 | |
| 2021-10-04 | HU0000727037 | 0,992820 | 2.879 | |
| 2021-10-01 | HU0000727037 | 0,994814 | 2.885 | |
| 2021-09-30 | HU0000727037 | 0,996925 | 2.891 | |
| 2021-09-29 | HU0000727037 | 0,997156 | 2.892 | |
| 2021-09-28 | HU0000727037 | 0,997182 | 2.892 | |
| 2021-09-27 | HU0000727037 | 0,999063 | 2.897 | |
| 2021-09-24 | HU0000727037 | 0,999374 | 2.898 | |
| 2021-09-23 | HU0000727037 | 1,000599 | 2.902 | |
| 2021-09-22 | HU0000727037 | 1,000445 | 2.901 | |
| 2021-09-21 | HU0000727037 | 1,000283 | 2.901 | |
| 2021-09-20 | HU0000727037 | 1,000361 | 2.901 | |
| 2021-09-17 | HU0000727037 | 1,001157 | 2.903 | |
| 2021-09-16 | HU0000727037 | 1,001318 | 2.904 | |
| 2021-09-15 | HU0000727037 | 1,001186 | 2.903 | |