Aktuális árfolyam
0,8660
2026-07-23
Eszközérték
420,0 E EUR
Nettó eszközérték
Hozam (1 év)
-1,83%
Évesített hozam (CAGR)
-6,91%/év
Maximum ár
0,8822
Minimum ár
0,8660
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 0,866046 | -0,49% |
| 2026-07-22 | 0,870321 | -0,09% |
| 2026-07-21 | 0,871134 | -0,11% |
| 2026-07-20 | 0,872096 | -0,13% |
| 2026-07-17 | 0,873271 | -0,01% |
| 2026-07-16 | 0,873375 | -0,11% |
| 2026-07-15 | 0,874332 | -0,02% |
| 2026-07-14 | 0,874550 | +0,03% |
| 2026-07-13 | 0,874286 | -0,21% |
| 2026-07-10 | 0,876094 | +0,09% |
| 2026-07-09 | 0,875283 | +0,21% |
| 2026-07-08 | 0,873428 | -0,47% |
| 2026-07-07 | 0,877549 | -0,17% |
| 2026-07-06 | 0,879018 | +0,06% |
| 2026-07-03 | 0,878474 | -0,03% |
| 2026-07-02 | 0,878720 | +0,02% |
| 2026-07-01 | 0,878505 | -0,07% |
| 2026-06-30 | 0,879113 | +0,06% |
| 2026-06-29 | 0,878601 | -0,04% |
| 2026-06-26 | 0,878944 | +0,03% |
| 2026-06-25 | 0,878685 | +0,07% |
| 2026-06-24 | 0,878061 | +0,03% |
| 2026-06-23 | 0,877803 | -0,08% |
| 2026-06-22 | 0,878473 | -0,09% |
| 2026-06-19 | 0,879272 | -0,17% |
| 2026-06-18 | 0,880787 | +0,02% |
| 2026-06-17 | 0,880582 | -0,04% |
| 2026-06-16 | 0,880899 | +0,13% |
| 2026-06-15 | 0,879753 | +0,28% |
| 2026-06-12 | 0,877312 | +0,39% |
| 2026-06-11 | 0,873930 | +0,06% |
| 2026-06-10 | 0,873375 | -0,05% |
| 2026-06-09 | 0,873817 | +0,11% |
| 2026-06-08 | 0,872863 | -0,13% |
| 2026-06-05 | 0,874020 | -0,23% |
| 2026-06-04 | 0,876054 | 0,00% |
| 2026-06-03 | 0,876068 | -0,22% |
| 2026-06-02 | 0,877981 | +0,18% |
| 2026-06-01 | 0,876446 | -0,19% |
| 2026-05-29 | 0,878128 | +0,17% |
| 2026-05-28 | 0,876598 | +0,10% |
| 2026-05-27 | 0,875692 | +0,11% |
| 2026-05-26 | 0,874701 | +0,08% |
| 2026-05-22 | 0,873979 | +0,20% |
| 2026-05-21 | 0,872272 | -0,04% |
| 2026-05-20 | 0,872626 | +0,36% |
| 2026-05-19 | 0,869494 | -0,25% |
| 2026-05-18 | 0,871640 | +0,07% |
| 2026-05-15 | 0,871067 | -0,45% |
| 2026-05-14 | 0,875009 | +0,05% |
| 2026-05-13 | 0,874559 | +0,03% |
| 2026-05-12 | 0,874289 | -0,24% |
| 2026-05-11 | 0,876390 | -0,18% |
| 2026-05-08 | 0,877954 | -0,02% |
| 2026-05-07 | 0,878101 | -0,08% |
| 2026-05-06 | 0,878788 | +0,44% |
| 2026-05-05 | 0,874895 | +0,02% |
| 2026-05-04 | 0,874683 | -0,12% |
| 2026-04-30 | 0,875724 | +0,23% |
| 2026-04-29 | 0,873729 | -0,25% |
| 2026-04-28 | 0,875962 | -0,17% |
| 2026-04-27 | 0,877478 | -0,29% |
| 2026-04-24 | 0,880015 | +0,01% |
| 2026-04-23 | 0,879950 | -0,07% |
| 2026-04-22 | 0,880575 | +0,05% |
| 2026-04-21 | 0,880102 | -0,23% |
| 2026-04-20 | 0,882157 | – |