Aktuális árfolyam
1,1953
2026-04-24
Eszközérték
686 M
Forint
Hozam (1 év)
-0,60%
Évesített hozam (CAGR)
-5,88%
Maximum ár
1,2025
Minimum ár
1,1846
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,195313 | +0,03% |
| 2026-04-23 | 1,194904 | +0,07% |
| 2026-04-22 | 1,194089 | +0,27% |
| 2026-04-21 | 1,190831 | -0,35% |
| 2026-04-20 | 1,195043 | -0,06% |
| 2026-04-17 | 1,195742 | +0,26% |
| 2026-04-16 | 1,192700 | +0,12% |
| 2026-04-15 | 1,191222 | +0,12% |
| 2026-04-14 | 1,189760 | -0,07% |
| 2026-04-13 | 1,190595 | -0,67% |
| 2026-04-10 | 1,198686 | -0,25% |
| 2026-04-09 | 1,201697 | +0,46% |
| 2026-04-08 | 1,196156 | +0,33% |
| 2026-04-07 | 1,192236 | -0,40% |
| 2026-04-02 | 1,196988 | +0,41% |
| 2026-04-01 | 1,192113 | -0,01% |
| 2026-03-31 | 1,192282 | +0,13% |
| 2026-03-30 | 1,190761 | +0,11% |
| 2026-03-27 | 1,189483 | +0,19% |
| 2026-03-26 | 1,187189 | -0,18% |
| 2026-03-25 | 1,189280 | +0,40% |
| 2026-03-24 | 1,184561 | -0,84% |
| 2026-03-23 | 1,194539 | +0,29% |
| 2026-03-20 | 1,191069 | -0,95% |
| 2026-03-19 | 1,202477 | – |