| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlan Befektetési Alap | ||||
| Évesített hozam: 4,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-17 | HU0000727219 | 1,433112 | 17.418.100.000 | |
| 2025-03-14 | HU0000727219 | 1,433021 | 17.598.000.000 | |
| 2025-03-13 | HU0000727219 | 1,433158 | 17.591.900.000 | |
| 2025-03-12 | HU0000727219 | 1,433066 | 17.643.700.000 | |
| 2025-03-11 | HU0000727219 | 1,432864 | 17.643.500.000 | |
| 2025-03-10 | HU0000727219 | 1,432132 | 17.649.300.000 | |
| 2025-03-07 | HU0000727219 | 1,432015 | 17.608.500.000 | |
| 2025-03-06 | HU0000727219 | 1,431861 | 17.588.300.000 | |
| 2025-03-05 | HU0000727219 | 1,431464 | 17.574.000.000 | |
| 2025-03-04 | HU0000727219 | 1,431414 | 17.420.200.000 | |
|
|
||||
| 2025-03-03 | HU0000727219 | 1,430943 | 17.387.200.000 | |
| 2025-02-28 | HU0000727219 | 1,430684 | 17.362.000.000 | |
| 2025-02-27 | HU0000727219 | 1,430510 | 17.335.100.000 | |
| 2025-02-26 | HU0000727219 | 1,430273 | 17.149.700.000 | |
| 2025-02-25 | HU0000727219 | 1,430033 | 17.107.900.000 | |
| 2025-02-24 | HU0000727219 | 1,429468 | 17.068.200.000 | |
| 2025-02-21 | HU0000727219 | 1,429275 | 16.949.800.000 | |
| 2025-02-20 | HU0000727219 | 1,429047 | 16.932.900.000 | |
| 2025-02-19 | HU0000727219 | 1,428826 | 16.945.600.000 | |
| 2025-02-18 | HU0000727219 | 1,428880 | 16.928.000.000 | |
| 2025-02-17 | HU0000727219 | 1,428318 | 17.150.300.000 | |
| 2025-02-14 | HU0000727219 | 1,428019 | 17.145.200.000 | |
| 2025-02-13 | HU0000727219 | 1,427872 | 17.127.000.000 | |