| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: 12,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000727268 | 1,191100 | 18.850.400 | |
| 2025-01-31 | HU0000727268 | 1,197000 | 18.931.800 | |
| 2025-01-30 | HU0000727268 | 1,189200 | 18.828.800 | |
| 2025-01-29 | HU0000727268 | 1,188700 | 18.803.700 | |
| 2025-01-28 | HU0000727268 | 1,181400 | 18.694.300 | |
| 2025-01-27 | HU0000727268 | 1,176200 | 18.622.700 | |
| 2025-01-24 | HU0000727268 | 1,194800 | 18.880.100 | |
| 2025-01-23 | HU0000727268 | 1,196600 | 18.963.900 | |
| 2025-01-22 | HU0000727268 | 1,191900 | 18.889.100 | |
| 2025-01-21 | HU0000727268 | 1,187800 | 18.919.000 | |
|
|
||||
| 2025-01-20 | HU0000727268 | 1,187100 | 18.923.600 | |
| 2025-01-17 | HU0000727268 | 1,187200 | 18.913.500 | |
| 2025-01-16 | HU0000727268 | 1,179900 | 18.866.900 | |
| 2025-01-15 | HU0000727268 | 1,172000 | 18.790.900 | |
| 2025-01-14 | HU0000727268 | 1,161000 | 18.614.000 | |
| 2025-01-13 | HU0000727268 | 1,161200 | 18.636.100 | |
| 2025-01-10 | HU0000727268 | 1,162700 | 18.740.600 | |
| 2025-01-09 | HU0000727268 | 1,175000 | 18.924.700 | |
| 2025-01-08 | HU0000727268 | 1,171900 | 19.137.600 | |
| 2025-01-07 | HU0000727268 | 1,171200 | 19.131.600 | |
| 2025-01-06 | HU0000727268 | 1,179400 | 19.324.700 | |