| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: -138,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000727268 | 1,068300 | 15.909.600 | |
| 2025-03-12 | HU0000727268 | 1,076500 | 16.103.200 | |
| 2025-03-11 | HU0000727268 | 1,068600 | 16.018.800 | |
| 2025-03-10 | HU0000727268 | 1,090400 | 16.403.200 | |
| 2025-03-07 | HU0000727268 | 1,099600 | 16.561.400 | |
| 2025-03-06 | HU0000727268 | 1,119200 | 16.849.500 | |
| 2025-03-05 | HU0000727268 | 1,122200 | 16.954.900 | |
| 2025-03-04 | HU0000727268 | 1,130700 | 17.102.800 | |
| 2025-03-03 | HU0000727268 | 1,170300 | 17.731.100 | |
| 2025-02-28 | HU0000727268 | 1,168000 | 17.700.900 | |
|
|
||||
| 2025-02-27 | HU0000727268 | 1,171600 | 17.878.800 | |
| 2025-02-26 | HU0000727268 | 1,179100 | 17.981.000 | |
| 2025-02-25 | HU0000727268 | 1,167100 | 17.803.400 | |
| 2025-02-24 | HU0000727268 | 1,178200 | 18.019.100 | |
| 2025-02-21 | HU0000727268 | 1,190400 | 18.215.600 | |
| 2025-02-20 | HU0000727268 | 1,195700 | 18.293.800 | |
| 2025-02-19 | HU0000727268 | 1,201900 | 18.461.100 | |
| 2025-02-18 | HU0000727268 | 1,198500 | 18.436.400 | |
| 2025-02-17 | HU0000727268 | 1,197700 | 18.459.700 | |
| 2025-02-14 | HU0000727268 | 1,193800 | 18.422.900 | |
| 2025-02-13 | HU0000727268 | 1,195300 | 18.503.800 | |