| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD Alapok Alapja | ||||
| Évesített hozam: 1,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000727276 | 1,050800 | 13.342.100 | |
| 2024-10-28 | HU0000727276 | 1,049100 | 13.339.400 | |
| 2024-10-25 | HU0000727276 | 1,049300 | 13.355.800 | |
| 2024-10-24 | HU0000727276 | 1,047700 | 13.335.500 | |
| 2024-10-22 | HU0000727276 | 1,055100 | 13.463.500 | |
| 2024-10-21 | HU0000727276 | 1,059200 | 13.561.600 | |
| 2024-10-18 | HU0000727276 | 1,061400 | 13.715.400 | |
| 2024-10-17 | HU0000727276 | 1,060300 | 13.708.200 | |
| 2024-10-16 | HU0000727276 | 1,058600 | 13.699.900 | |
| 2024-10-15 | HU0000727276 | 1,063900 | 13.790.600 | |
|
|
||||
| 2024-10-14 | HU0000727276 | 1,063700 | 13.851.100 | |
| 2024-10-11 | HU0000727276 | 1,061400 | 13.846.000 | |
| 2024-10-10 | HU0000727276 | 1,056600 | 13.824.300 | |
| 2024-10-09 | HU0000727276 | 1,056500 | 13.833.000 | |
| 2024-10-08 | HU0000727276 | 1,052400 | 13.815.900 | |
| 2024-10-07 | HU0000727276 | 1,053000 | 13.844.100 | |
| 2024-10-04 | HU0000727276 | 1,051400 | 13.858.900 | |
| 2024-10-03 | HU0000727276 | 1,049800 | 13.863.500 | |
| 2024-10-02 | HU0000727276 | 1,055500 | 13.959.200 | |
| 2024-10-01 | HU0000727276 | 1,062300 | 14.063.600 | |
| 2024-09-30 | HU0000727276 | 1,073000 | 14.216.400 | |
| 2024-09-27 | HU0000727276 | 1,072100 | 14.370.500 | |
| 2024-09-26 | HU0000727276 | 1,064300 | 14.278.800 | |
| 2024-09-25 | HU0000727276 | 1,063600 | 14.292.700 | |
| 2024-09-24 | HU0000727276 | 1,059700 | 14.240.200 | |
| 2024-09-23 | HU0000727276 | 1,053800 | 14.165.800 | |
| 2024-09-20 | HU0000727276 | 1,060200 | 14.252.500 | |
| 2024-09-19 | HU0000727276 | 1,056600 | 14.226.900 | |
| 2024-09-18 | HU0000727276 | 1,049000 | 14.136.500 | |
| 2024-09-17 | HU0000727276 | 1,051500 | 14.191.000 | |
| 2024-09-16 | HU0000727276 | 1,048200 | 14.162.800 | |
| 2024-09-13 | HU0000727276 | 1,043200 | 14.119.700 | |
| 2024-09-12 | HU0000727276 | 1,027600 | 13.925.000 | |
| 2024-09-11 | HU0000727276 | 1,018000 | 13.801.100 | |
| 2024-09-10 | HU0000727276 | 1,010700 | 13.748.100 | |
| 2024-09-09 | HU0000727276 | 1,006200 | 13.731.300 | |
| 2024-09-06 | HU0000727276 | 1,016000 | 13.977.800 | |
| 2024-09-05 | HU0000727276 | 1,025500 | 14.134.700 | |
| 2024-09-04 | HU0000727276 | 1,028300 | 14.183.900 | |
| 2024-09-03 | HU0000727276 | 1,041900 | 14.377.100 | |
| 2024-09-02 | HU0000727276 | 1,051200 | 14.523.100 | |
| 2024-08-30 | HU0000727276 | 1,046200 | 14.455.200 | |
| 2024-08-29 | HU0000727276 | 1,043100 | 14.426.800 | |
| 2024-08-28 | HU0000727276 | 1,045600 | 14.461.800 | |
| 2024-08-27 | HU0000727276 | 1,046900 | 14.497.800 | |
| 2024-08-26 | HU0000727276 | 1,050600 | 14.551.400 | |
| 2024-08-23 | HU0000727276 | 1,042500 | 14.470.200 | |
| 2024-08-22 | HU0000727276 | 1,041800 | 14.493.300 | |
| 2024-08-21 | HU0000727276 | 1,040000 | 14.467.600 | |
| 2024-08-16 | HU0000727276 | 1,022700 | 14.242.300 | |
| 2024-08-15 | HU0000727276 | 1,015600 | 14.174.900 | |
| 2024-08-14 | HU0000727276 | 1,008400 | 14.091.500 | |
| 2024-08-13 | HU0000727276 | 0,991300 | 13.869.800 | |
| 2024-08-12 | HU0000727276 | 0,986300 | 13.801.400 | |
| 2024-08-09 | HU0000727276 | 0,985800 | 13.796.600 | |
| 2024-08-08 | HU0000727276 | 0,975700 | 13.675.600 | |
| 2024-08-07 | HU0000727276 | 0,973500 | 13.651.300 | |
| 2024-08-06 | HU0000727276 | 0,963000 | 13.509.100 | |
| 2024-08-05 | HU0000727276 | 0,982100 | 13.808.500 | |
| 2024-08-02 | HU0000727276 | 1,002200 | 14.136.300 | |
| 2024-08-01 | HU0000727276 | 1,023000 | 14.429.900 | |
| 2024-07-31 | HU0000727276 | 1,027100 | 14.492.800 | |
| 2024-07-30 | HU0000727276 | 1,023400 | 14.440.800 | |
| 2024-07-29 | HU0000727276 | 1,024900 | 14.488.900 | |
| 2024-07-26 | HU0000727276 | 1,021500 | 14.446.400 | |
| 2024-07-25 | HU0000727276 | 1,021000 | 14.443.500 | |
| 2024-07-24 | HU0000727276 | 1,033100 | 14.788.400 | |
| 2024-07-23 | HU0000727276 | 1,041300 | 14.916.000 | |
| 2024-07-22 | HU0000727276 | 1,036200 | 14.860.600 | |
| 2024-07-19 | HU0000727276 | 1,033900 | 14.838.600 | |
| 2024-07-18 | HU0000727276 | 1,046500 | 15.060.500 | |
| 2024-07-17 | HU0000727276 | 1,060000 | 15.272.000 | |
| 2024-07-16 | HU0000727276 | 1,060700 | 15.288.100 | |
| 2024-07-15 | HU0000727276 | 1,060400 | 15.282.800 | |
| 2024-07-12 | HU0000727276 | 1,060800 | 15.296.400 | |
| 2024-07-11 | HU0000727276 | 1,056700 | 15.237.000 | |
| 2024-07-10 | HU0000727276 | 1,046100 | 15.136.900 | |
| 2024-07-09 | HU0000727276 | 1,043200 | 15.094.300 | |
| 2024-07-08 | HU0000727276 | 1,044200 | 15.109.600 | |
| 2024-07-05 | HU0000727276 | 1,042600 | 15.244.100 | |
| 2024-07-04 | HU0000727276 | 1,039900 | 15.263.400 | |
| 2024-07-03 | HU0000727276 | 1,032200 | 15.169.100 | |
| 2024-07-02 | HU0000727276 | 1,022800 | 15.031.100 | |
| 2024-07-01 | HU0000727276 | 1,026900 | 15.108.900 | |
| 2024-06-28 | HU0000727276 | 1,025100 | 15.081.600 | |
| 2024-06-27 | HU0000727276 | 1,026900 | 15.116.100 | |
| 2024-06-26 | HU0000727276 | 1,029400 | 15.219.000 | |
| 2024-06-25 | HU0000727276 | 1,030200 | 15.280.100 | |
| 2024-06-24 | HU0000727276 | 1,034200 | 15.357.500 | |
| 2024-06-21 | HU0000727276 | 1,031200 | 15.336.700 | |
| 2024-06-20 | HU0000727276 | 1,037400 | 15.487.000 | |
| 2024-06-19 | HU0000727276 | 1,039200 | 15.525.600 | |
| 2024-06-18 | HU0000727276 | 1,035300 | 15.480.700 | |
| 2024-06-17 | HU0000727276 | 1,029300 | 15.439.200 | |
| 2024-06-14 | HU0000727276 | 1,026500 | 15.404.300 | |
| 2024-06-13 | HU0000727276 | 1,039600 | 15.600.800 | |
| 2024-06-12 | HU0000727276 | 1,037400 | 15.638.100 | |
| 2024-06-11 | HU0000727276 | 1,031400 | 15.584.700 | |
| 2024-06-10 | HU0000727276 | 1,030700 | 15.627.500 | |
| 2024-06-07 | HU0000727276 | 1,038000 | 15.751.200 | |
| 2024-06-06 | HU0000727276 | 1,040200 | 15.861.400 | |
| 2024-06-05 | HU0000727276 | 1,031400 | 15.727.200 | |
| 2024-06-04 | HU0000727276 | 1,027300 | 15.686.400 | |
| 2024-06-03 | HU0000727276 | 1,028500 | 15.713.200 | |
| 2024-05-31 | HU0000727276 | 1,024600 | 15.671.600 | |
| 2024-05-30 | HU0000727276 | 1,029600 | 15.748.100 | |
| 2024-05-29 | HU0000727276 | 1,031000 | 15.788.500 | |
| 2024-05-28 | HU0000727276 | 1,040000 | 15.925.900 | |
| 2024-05-27 | HU0000727276 | 1,036200 | 15.874.400 | |
| 2024-05-24 | HU0000727276 | 1,032200 | 15.858.100 | |
| 2024-05-23 | HU0000727276 | 1,030200 | 15.856.400 | |
| 2024-05-22 | HU0000727276 | 1,031500 | 15.900.100 | |
| 2024-05-21 | HU0000727276 | 1,029900 | 15.904.000 | |
| 2024-05-17 | HU0000727276 | 1,025100 | 15.901.100 | |
| 2024-05-16 | HU0000727276 | 1,030000 | 15.996.400 | |
| 2024-05-15 | HU0000727276 | 1,022200 | 15.876.600 | |
| 2024-05-14 | HU0000727276 | 1,013400 | 15.768.200 | |
| 2024-05-13 | HU0000727276 | 1,011100 | 15.781.300 | |
| 2024-05-10 | HU0000727276 | 1,009500 | 15.786.400 | |
| 2024-05-09 | HU0000727276 | 1,003400 | 15.692.300 | |
| 2024-05-08 | HU0000727276 | 1,003700 | 15.728.400 | |
| 2024-05-07 | HU0000727276 | 1,004400 | 15.743.800 | |
| 2024-05-06 | HU0000727276 | 0,992800 | 15.561.600 | |
| 2024-05-03 | HU0000727276 | 0,985900 | 15.461.600 | |
| 2024-05-02 | HU0000727276 | 0,974100 | 15.277.700 | |
| 2024-04-30 | HU0000727276 | 0,979900 | 15.402.400 | |
| 2024-04-29 | HU0000727276 | 0,982600 | 15.455.500 | |
| 2024-04-26 | HU0000727276 | 0,974800 | 15.336.100 | |
| 2024-04-25 | HU0000727276 | 0,970100 | 15.261.900 | |
| 2024-04-24 | HU0000727276 | 0,969300 | 15.347.200 | |
| 2024-04-23 | HU0000727276 | 0,964400 | 15.329.100 | |
| 2024-04-22 | HU0000727276 | 0,955100 | 15.186.400 | |
| 2024-04-19 | HU0000727276 | 0,958100 | 15.322.100 | |
| 2024-04-18 | HU0000727276 | 0,966300 | 15.472.500 | |
| 2024-04-17 | HU0000727276 | 0,966300 | 15.493.200 | |
| 2024-04-16 | HU0000727276 | 0,969300 | 15.552.200 | |
| 2024-04-15 | HU0000727276 | 0,983500 | 15.869.000 | |
| 2024-04-12 | HU0000727276 | 0,991500 | 16.054.100 | |
| 2024-04-11 | HU0000727276 | 0,997600 | 16.263.600 | |
| 2024-04-10 | HU0000727276 | 1,006700 | 16.412.500 | |
| 2024-04-09 | HU0000727276 | 1,007800 | 16.474.900 | |
| 2024-04-08 | HU0000727276 | 1,004500 | 16.423.400 | |
| 2024-04-05 | HU0000727276 | 0,998000 | 16.579.500 | |
| 2024-04-04 | HU0000727276 | 1,007100 | 16.755.800 | |
| 2024-04-03 | HU0000727276 | 1,002700 | 16.719.900 | |
| 2024-04-02 | HU0000727276 | 1,004100 | 16.794.700 | |
| 2024-03-28 | HU0000727276 | 1,009400 | 17.051.300 | |
| 2024-03-27 | HU0000727276 | 1,007700 | 17.075.300 | |
| 2024-03-26 | HU0000727276 | 1,003900 | 17.031.800 | |
| 2024-03-25 | HU0000727276 | 1,004000 | 17.095.200 | |
| 2024-03-22 | HU0000727276 | 1,004500 | 17.180.200 | |
| 2024-03-21 | HU0000727276 | 1,006300 | 17.265.100 | |
| 2024-03-20 | HU0000727276 | 0,989700 | 17.017.300 | |
| 2024-03-19 | HU0000727276 | 0,982700 | 16.933.000 | |
| 2024-03-18 | HU0000727276 | 0,983300 | 17.030.400 | |
| 2024-03-14 | HU0000727276 | 0,990000 | 17.188.500 | |
| 2024-03-13 | HU0000727276 | 0,993500 | 17.346.000 | |
| 2024-03-12 | HU0000727276 | 0,990800 | 17.438.300 | |
| 2024-03-11 | HU0000727276 | 0,988700 | 17.440.200 | |
| 2024-03-08 | HU0000727276 | 0,994400 | 17.557.900 | |
| 2024-03-07 | HU0000727276 | 0,987000 | 17.458.500 | |
| 2024-03-06 | HU0000727276 | 0,975800 | 17.358.100 | |
| 2024-03-05 | HU0000727276 | 0,976600 | 17.429.500 | |
| 2024-03-04 | HU0000727276 | 0,984000 | 17.605.100 | |
| 2024-03-01 | HU0000727276 | 0,978400 | 17.634.700 | |
| 2024-02-29 | HU0000727276 | 0,974000 | 17.697.800 | |
| 2024-02-28 | HU0000727276 | 0,970300 | 17.680.100 | |
| 2024-02-27 | HU0000727276 | 0,974600 | 17.846.100 | |
| 2024-02-26 | HU0000727276 | 0,972100 | 17.844.100 | |
| 2024-02-23 | HU0000727276 | 0,974500 | 17.966.600 | |
| 2024-02-22 | HU0000727276 | 0,970700 | 17.945.500 | |
| 2024-02-21 | HU0000727276 | 0,963600 | 17.860.200 | |
| 2024-02-20 | HU0000727276 | 0,969900 | 18.070.700 | |
| 2024-02-19 | HU0000727276 | 0,971400 | 18.283.200 | |
| 2024-02-16 | HU0000727276 | 0,973900 | 18.404.800 | |
| 2024-02-15 | HU0000727276 | 0,970800 | 18.457.200 | |
| 2024-02-14 | HU0000727276 | 0,959500 | 18.264.800 | |
| 2024-02-13 | HU0000727276 | 0,967500 | 18.473.400 | |
| 2024-02-12 | HU0000727276 | 0,972000 | 18.669.600 | |
| 2024-02-09 | HU0000727276 | 0,964800 | 18.582.100 | |
| 2024-02-08 | HU0000727276 | 0,963000 | 18.688.800 | |
| 2024-02-07 | HU0000727276 | 0,956700 | 18.598.200 | |
| 2024-02-06 | HU0000727276 | 0,948300 | 18.473.300 | |
| 2024-02-05 | HU0000727276 | 0,950400 | 18.529.600 | |
| 2024-02-02 | HU0000727276 | 0,961400 | 18.799.900 | |
| 2024-02-01 | HU0000727276 | 0,945900 | 18.589.000 | |
| 2024-01-31 | HU0000727276 | 0,952800 | 18.824.900 | |
| 2024-01-30 | HU0000727276 | 0,959000 | 18.990.400 | |
| 2024-01-29 | HU0000727276 | 0,953500 | 18.940.000 | |
| 2024-01-26 | HU0000727276 | 0,953300 | 19.080.400 | |
| 2024-01-25 | HU0000727276 | 0,952600 | 19.362.700 | |
| 2024-01-24 | HU0000727276 | 0,952000 | 19.504.600 | |
| 2024-01-23 | HU0000727276 | 0,946600 | 19.514.600 | |
| 2024-01-22 | HU0000727276 | 0,941500 | 19.451.400 | |
| 2024-01-19 | HU0000727276 | 0,933800 | 19.348.700 | |
| 2024-01-18 | HU0000727276 | 0,928900 | 19.340.200 | |
| 2024-01-17 | HU0000727276 | 0,928900 | 19.417.300 | |
| 2024-01-16 | HU0000727276 | 0,938600 | 19.707.100 | |
| 2024-01-15 | HU0000727276 | 0,946700 | 19.913.500 | |
| 2024-01-12 | HU0000727276 | 0,949200 | 20.020.100 | |
| 2024-01-11 | HU0000727276 | 0,949300 | 20.112.800 | |
| 2024-01-10 | HU0000727276 | 0,950400 | 20.187.800 | |
| 2024-01-09 | HU0000727276 | 0,950900 | 20.217.300 | |
| 2024-01-08 | HU0000727276 | 0,945900 | 20.140.300 | |
| 2024-01-05 | HU0000727276 | 0,943000 | 20.169.400 | |
| 2024-01-04 | HU0000727276 | 0,949300 | 20.338.200 | |
| 2024-01-03 | HU0000727276 | 0,963600 | 20.663.200 | |
| 2024-01-02 | HU0000727276 | 0,972300 | 20.884.800 | |
| 2023-12-29 | HU0000727276 | 0,977900 | 21.062.700 | |
| 2023-12-28 | HU0000727276 | 0,984400 | 21.193.300 | |
| 2023-12-27 | HU0000727276 | 0,977900 | 21.052.500 | |
| 2023-12-22 | HU0000727276 | 0,970800 | 20.914.700 | |
| 2023-12-21 | HU0000727276 | 0,960000 | 20.671.500 | |
| 2023-12-20 | HU0000727276 | 0,963600 | 20.833.100 | |
| 2023-12-19 | HU0000727276 | 0,963300 | 21.068.600 | |
| 2023-12-18 | HU0000727276 | 0,960300 | 21.095.400 | |
| 2023-12-15 | HU0000727276 | 0,959900 | 21.123.400 | |
| 2023-12-14 | HU0000727276 | 0,946300 | 20.865.700 | |
| 2023-12-13 | HU0000727276 | 0,921300 | 20.389.200 | |
| 2023-12-12 | HU0000727276 | 0,918300 | 20.354.600 | |
| 2023-12-11 | HU0000727276 | 0,915000 | 20.356.100 | |
| 2023-12-08 | HU0000727276 | 0,910900 | 20.412.100 | |
| 2023-12-07 | HU0000727276 | 0,908200 | 20.434.600 | |
| 2023-12-06 | HU0000727276 | 0,905700 | 20.655.400 | |
| 2023-12-05 | HU0000727276 | 0,905700 | 20.891.400 | |
| 2023-12-04 | HU0000727276 | 0,910500 | 21.230.000 | |
| 2023-12-01 | HU0000727276 | 0,906800 | 21.253.800 | |
| 2023-11-30 | HU0000727276 | 0,898600 | 8.853.610 | |
| 2023-11-29 | HU0000727276 | 0,900500 | 8.872.670 | |
| 2023-11-28 | HU0000727276 | 0,897500 | 8.842.520 | |
| 2023-11-27 | HU0000727276 | 0,898600 | 8.853.760 | |
| 2023-11-24 | HU0000727276 | 0,898700 | 8.854.420 | |
| 2023-11-23 | HU0000727276 | 0,899700 | 8.864.210 | |
| 2023-11-22 | HU0000727276 | 0,895700 | 8.862.720 | |
| 2023-11-21 | HU0000727276 | 0,897900 | 8.926.840 | |
| 2023-11-20 | HU0000727276 | 0,894800 | 8.972.300 | |
| 2023-11-17 | HU0000727276 | 0,889000 | 9.013.860 | |
| 2023-11-16 | HU0000727276 | 0,887800 | 9.078.900 | |
| 2023-11-15 | HU0000727276 | 0,884800 | 9.108.540 | |
| 2023-11-14 | HU0000727276 | 0,867200 | 8.955.950 | |
| 2023-11-13 | HU0000727276 | 0,859000 | 8.881.500 | |
| 2023-11-10 | HU0000727276 | 0,853500 | 8.842.560 | |
| 2023-11-09 | HU0000727276 | 0,856800 | 9.029.700 | |
| 2023-11-08 | HU0000727276 | 0,855100 | 9.018.190 | |
| 2023-11-07 | HU0000727276 | 0,850900 | 9.003.480 | |
| 2023-11-06 | HU0000727276 | 0,854700 | 9.072.800 | |
| 2023-11-03 | HU0000727276 | 0,846200 | 8.999.470 | |
| 2023-11-02 | HU0000727276 | 0,832700 | 8.870.230 | |
| 2023-10-31 | HU0000727276 | 0,816400 | 8.721.660 | |
| 2023-10-30 | HU0000727276 | 0,809800 | 8.651.310 | |
| 2023-10-27 | HU0000727276 | 0,810800 | 8.748.050 | |
| 2023-10-26 | HU0000727276 | 0,821200 | 8.863.130 | |
| 2023-10-25 | HU0000727276 | 0,826400 | 8.942.800 | |
| 2023-10-24 | HU0000727276 | 0,827100 | 8.950.800 | |
| 2023-10-20 | HU0000727276 | 0,834500 | 9.061.220 | |
| 2023-10-19 | HU0000727276 | 0,844000 | 9.163.280 | |
| 2023-10-18 | HU0000727276 | 0,856300 | 9.370.100 | |
| 2023-10-17 | HU0000727276 | 0,858200 | 9.398.600 | |
| 2023-10-16 | HU0000727276 | 0,856000 | 9.404.380 | |
| 2023-10-13 | HU0000727276 | 0,860800 | 9.482.690 | |
| 2023-10-12 | HU0000727276 | 0,868700 | 9.578.320 | |
| 2023-10-11 | HU0000727276 | 0,866500 | 9.647.290 | |
| 2023-10-10 | HU0000727276 | 0,858300 | 9.557.840 | |
| 2023-10-09 | HU0000727276 | 0,851300 | 9.538.710 | |
| 2023-10-06 | HU0000727276 | 0,843700 | 9.453.960 | |
| 2023-10-05 | HU0000727276 | 0,844200 | 9.458.790 | |
| 2023-10-04 | HU0000727276 | 0,840500 | 9.590.440 | |
| 2023-10-03 | HU0000727276 | 0,846300 | 9.653.230 | |
| 2023-10-02 | HU0000727276 | 0,853100 | 9.782.380 | |
| 2023-09-29 | HU0000727276 | 0,858300 | 10.002.900 | |
| 2023-09-28 | HU0000727276 | 0,849900 | 9.982.850 | |
| 2023-09-27 | HU0000727276 | 0,849700 | 9.986.210 | |
| 2023-09-26 | HU0000727276 | 0,857800 | 10.090.200 | |
| 2023-09-25 | HU0000727276 | 0,860500 | 10.179.900 | |
| 2023-09-22 | HU0000727276 | 0,864600 | 10.256.500 | |
| 2023-09-21 | HU0000727276 | 0,872000 | 10.352.900 | |
| 2023-09-20 | HU0000727276 | 0,884500 | 10.523.800 | |
| 2023-09-19 | HU0000727276 | 0,885400 | 10.591.700 | |
| 2023-09-18 | HU0000727276 | 0,888300 | 10.641.300 | |
| 2023-09-15 | HU0000727276 | 0,896100 | 10.754.900 | |
| 2023-09-14 | HU0000727276 | 0,892700 | 10.747.600 | |
| 2023-09-13 | HU0000727276 | 0,891900 | 10.754.800 | |
| 2023-09-12 | HU0000727276 | 0,893600 | 10.794.600 | |
| 2023-09-11 | HU0000727276 | 0,895100 | 10.874.200 | |
| 2023-09-08 | HU0000727276 | 0,893800 | 10.920.700 | |
| 2023-09-07 | HU0000727276 | 0,897500 | 10.966.100 | |
| 2023-09-06 | HU0000727276 | 0,904900 | 11.082.400 | |
| 2023-09-05 | HU0000727276 | 0,909000 | 11.133.100 | |
| 2023-09-04 | HU0000727276 | 0,912200 | 11.172.700 | |
| 2023-09-01 | HU0000727276 | 0,912100 | 11.171.400 | |
| 2023-08-31 | HU0000727276 | 0,910900 | 11.156.400 | |
| 2023-08-30 | HU0000727276 | 0,912500 | 11.188.000 | |
| 2023-08-29 | HU0000727276 | 0,898800 | 11.028.800 | |
| 2023-08-28 | HU0000727276 | 0,892400 | 10.957.900 | |
| 2023-08-25 | HU0000727276 | 0,885500 | 10.876.100 | |
| 2023-08-24 | HU0000727276 | 0,895700 | 11.009.700 | |
| 2023-08-23 | HU0000727276 | 0,888700 | 10.942.500 | |
| 2023-08-22 | HU0000727276 | 0,888100 | 10.940.500 | |
| 2023-08-21 | HU0000727276 | 0,884800 | 10.911.500 | |
| 2023-08-18 | HU0000727276 | 0,882900 | 10.984.400 | |
| 2023-08-17 | HU0000727276 | 0,893000 | 11.116.800 | |
| 2023-08-16 | HU0000727276 | 0,900900 | 11.220.400 | |
| 2023-08-15 | HU0000727276 | 0,905400 | 11.279.000 | |
| 2023-08-14 | HU0000727276 | 0,908400 | 11.339.200 | |
| 2023-08-11 | HU0000727276 | 0,911200 | 11.373.700 | |
| 2023-08-10 | HU0000727276 | 0,916900 | 11.445.400 | |
| 2023-08-09 | HU0000727276 | 0,917000 | 11.446.700 | |
| 2023-08-08 | HU0000727276 | 0,918600 | 11.463.900 | |
| 2023-08-07 | HU0000727276 | 0,919100 | 11.699.700 | |
| 2023-08-04 | HU0000727276 | 0,920000 | 11.780.300 | |
| 2023-08-03 | HU0000727276 | 0,922100 | 11.819.400 | |
| 2023-08-02 | HU0000727276 | 0,935800 | 12.006.900 | |
| 2023-08-01 | HU0000727276 | 0,942700 | 12.134.900 | |
| 2023-07-31 | HU0000727276 | 0,947700 | 12.214.200 | |
| 2023-07-28 | HU0000727276 | 0,942500 | 12.156.900 | |
| 2023-07-27 | HU0000727276 | 0,948100 | 12.251.000 | |
| 2023-07-26 | HU0000727276 | 0,946100 | 12.224.600 | |
| 2023-07-25 | HU0000727276 | 0,943400 | 12.240.700 | |
| 2023-07-24 | HU0000727276 | 0,940600 | 12.215.700 | |
| 2023-07-21 | HU0000727276 | 0,942400 | 12.250.700 | |
| 2023-07-20 | HU0000727276 | 0,948800 | 12.336.400 | |
| 2023-07-19 | HU0000727276 | 0,952200 | 12.391.600 | |
| 2023-07-18 | HU0000727276 | 0,948100 | 12.531.800 | |
| 2023-07-17 | HU0000727276 | 0,943200 | 12.484.500 | |
| 2023-07-14 | HU0000727276 | 0,945600 | 12.539.600 | |
| 2023-07-13 | HU0000727276 | 0,936600 | 12.420.800 | |
| 2023-07-12 | HU0000727276 | 0,922600 | 12.234.900 | |
| 2023-07-11 | HU0000727276 | 0,914000 | 12.128.900 | |
| 2023-07-10 | HU0000727276 | 0,907600 | 12.048.100 | |
| 2023-07-07 | HU0000727276 | 0,904600 | 12.010.400 | |
| 2023-07-06 | HU0000727276 | 0,911800 | 12.116.700 | |
| 2023-07-05 | HU0000727276 | 0,919200 | 12.214.700 | |
| 2023-07-04 | HU0000727276 | 0,922200 | 12.286.000 | |
| 2023-07-03 | HU0000727276 | 0,922300 | 12.286.500 | |
| 2023-06-30 | HU0000727276 | 0,915600 | 12.197.800 | |
| 2023-06-29 | HU0000727276 | 0,911900 | 12.155.900 | |
| 2023-06-28 | HU0000727276 | 0,909400 | 12.122.400 | |
| 2023-06-27 | HU0000727276 | 0,904200 | 12.053.100 | |
| 2023-06-26 | HU0000727276 | 0,903200 | 12.042.000 | |
| 2023-06-23 | HU0000727276 | 0,905800 | 12.083.000 | |
| 2023-06-22 | HU0000727276 | 0,914500 | 12.243.200 | |
| 2023-06-21 | HU0000727276 | 0,917300 | 12.280.700 | |
| 2023-06-20 | HU0000727276 | 0,923400 | 12.382.600 | |
| 2023-06-19 | HU0000727276 | 0,928900 | 12.589.600 | |
| 2023-06-16 | HU0000727276 | 0,934300 | 12.666.600 | |
| 2023-06-15 | HU0000727276 | 0,924800 | 12.536.000 | |
| 2023-06-14 | HU0000727276 | 0,922700 | 12.513.700 | |
| 2023-06-13 | HU0000727276 | 0,919100 | 12.475.100 | |
| 2023-06-12 | HU0000727276 | 0,907700 | 12.320.200 | |
| 2023-06-09 | HU0000727276 | 0,904800 | 12.364.900 | |
| 2023-06-08 | HU0000727276 | 0,904500 | 12.364.700 | |
| 2023-06-07 | HU0000727276 | 0,904500 | 12.373.300 | |
| 2023-06-06 | HU0000727276 | 0,903900 | 12.511.200 | |
| 2023-06-05 | HU0000727276 | 0,904700 | 12.522.600 | |
| 2023-06-02 | HU0000727276 | 0,901200 | 12.473.400 | |
| 2023-06-01 | HU0000727276 | 0,888600 | 12.358.700 | |
| 2023-05-31 | HU0000727276 | 0,886500 | 12.331.800 | |
| 2023-05-30 | HU0000727276 | 0,893100 | 12.442.500 | |
| 2023-05-26 | HU0000727276 | 0,887600 | 12.376.200 | |
| 2023-05-25 | HU0000727276 | 0,879700 | 12.265.200 | |
| 2023-05-24 | HU0000727276 | 0,883100 | 12.312.600 | |
| 2023-05-23 | HU0000727276 | 0,894200 | 12.472.200 | |
| 2023-05-22 | HU0000727276 | 0,896500 | 12.532.200 | |
| 2023-05-19 | HU0000727276 | 0,896200 | 12.527.500 | |
| 2023-05-18 | HU0000727276 | 0,884900 | 12.369.900 | |
| 2023-05-17 | HU0000727276 | 0,882400 | 12.337.300 | |
| 2023-05-16 | HU0000727276 | 0,886800 | 12.496.600 | |
| 2023-05-15 | HU0000727276 | 0,884900 | 12.626.900 | |
| 2023-05-12 | HU0000727276 | 0,882300 | 12.619.000 | |
| 2023-05-11 | HU0000727276 | 0,881600 | 12.609.400 | |
| 2023-05-10 | HU0000727276 | 0,881500 | 12.614.700 | |
| 2023-05-09 | HU0000727276 | 0,879300 | 12.584.000 | |
| 2023-05-08 | HU0000727276 | 0,884100 | 12.656.600 | |
| 2023-05-05 | HU0000727276 | 0,872500 | 12.491.600 | |
| 2023-05-04 | HU0000727276 | 0,871400 | 12.479.500 | |
| 2023-05-03 | HU0000727276 | 0,877200 | 12.598.100 | |
| 2023-05-02 | HU0000727276 | 0,880500 | 12.778.600 | |
| 2023-04-28 | HU0000727276 | 0,881000 | 12.797.500 | |
| 2023-04-27 | HU0000727276 | 0,874300 | 12.706.300 | |
| 2023-04-26 | HU0000727276 | 0,876200 | 12.775.300 | |
| 2023-04-25 | HU0000727276 | 0,884600 | 12.906.300 | |
| 2023-04-24 | HU0000727276 | 0,888300 | 12.981.000 | |
| 2023-04-21 | HU0000727276 | 0,885100 | 12.934.000 | |
| 2023-04-20 | HU0000727276 | 0,885700 | 12.942.800 | |
| 2023-04-19 | HU0000727276 | 0,886900 | 12.960.100 | |
| 2023-04-18 | HU0000727276 | 0,890900 | 13.019.200 | |
| 2023-04-17 | HU0000727276 | 0,885100 | 12.941.800 | |
| 2023-04-14 | HU0000727276 | 0,888500 | 12.999.000 | |
| 2023-04-13 | HU0000727276 | 0,882400 | 12.908.700 | |
| 2023-04-12 | HU0000727276 | 0,878000 | 12.848.800 | |
| 2023-04-11 | HU0000727276 | 0,874500 | 12.799.400 | |
| 2023-04-06 | HU0000727276 | 0,870500 | 12.753.400 | |
| 2023-04-05 | HU0000727276 | 0,875200 | 12.822.500 | |
| 2023-04-04 | HU0000727276 | 0,881300 | 12.937.500 | |
| 2023-04-03 | HU0000727276 | 0,878700 | 12.900.600 | |
| 2023-03-31 | HU0000727276 | 0,872200 | 12.804.100 | |
| 2023-03-30 | HU0000727276 | 0,865300 | 12.704.500 | |
| 2023-03-29 | HU0000727276 | 0,853400 | 12.529.900 | |
| 2023-03-28 | HU0000727276 | 0,851100 | 12.502.400 | |
| 2023-03-27 | HU0000727276 | 0,851300 | 12.514.400 | |
| 2023-03-24 | HU0000727276 | 0,846800 | 12.448.500 | |
| 2023-03-23 | HU0000727276 | 0,854700 | 12.571.900 | |
| 2023-03-22 | HU0000727276 | 0,853200 | 12.559.200 | |
| 2023-03-21 | HU0000727276 | 0,846900 | 12.488.400 | |
| 2023-03-20 | HU0000727276 | 0,837300 | 12.350.400 | |
| 2023-03-17 | HU0000727276 | 0,839700 | 12.423.700 | |
| 2023-03-16 | HU0000727276 | 0,834400 | 12.344.700 | |
| 2023-03-14 | HU0000727276 | 0,836100 | 12.376.400 | |
| 2023-03-13 | HU0000727276 | 0,833300 | 12.352.300 | |
| 2023-03-10 | HU0000727276 | 0,844400 | 12.520.700 | |
| 2023-03-09 | HU0000727276 | 0,854300 | 12.668.300 | |
| 2023-03-08 | HU0000727276 | 0,853600 | 12.673.600 | |
| 2023-03-07 | HU0000727276 | 0,864100 | 12.834.300 | |
| 2023-03-06 | HU0000727276 | 0,866300 | 12.882.800 | |
| 2023-03-03 | HU0000727276 | 0,855900 | 12.758.500 | |
| 2023-03-02 | HU0000727276 | 0,846300 | 12.626.800 | |
| 2023-03-01 | HU0000727276 | 0,850100 | 12.698.200 | |
| 2023-02-28 | HU0000727276 | 0,850200 | 12.709.000 | |
| 2023-02-27 | HU0000727276 | 0,847700 | 12.673.500 | |
| 2023-02-24 | HU0000727276 | 0,850200 | 12.740.100 | |
| 2023-02-23 | HU0000727276 | 0,852500 | 12.780.100 | |
| 2023-02-22 | HU0000727276 | 0,854200 | 12.803.200 | |
| 2023-02-21 | HU0000727276 | 0,864500 | 12.957.300 | |
| 2023-02-20 | HU0000727276 | 0,869500 | 13.032.200 | |
| 2023-02-17 | HU0000727276 | 0,869700 | 13.095.700 | |
| 2023-02-16 | HU0000727276 | 0,879400 | 13.256.700 | |
| 2023-02-15 | HU0000727276 | 0,878900 | 13.279.900 | |
| 2023-02-14 | HU0000727276 | 0,881500 | 13.322.800 | |
| 2023-02-13 | HU0000727276 | 0,873400 | 13.210.500 | |
| 2023-02-10 | HU0000727276 | 0,871900 | 13.197.100 | |
| 2023-02-09 | HU0000727276 | 0,883300 | 13.386.100 | |
| 2023-02-08 | HU0000727276 | 0,886800 | 13.439.100 | |
| 2023-02-07 | HU0000727276 | 0,878900 | 13.314.700 | |
| 2023-02-06 | HU0000727276 | 0,881100 | 13.395.600 | |
| 2023-02-03 | HU0000727276 | 0,892900 | 13.574.800 | |
| 2023-02-02 | HU0000727276 | 0,893100 | 13.606.700 | |
| 2023-02-01 | HU0000727276 | 0,878300 | 13.397.700 | |
| 2023-01-31 | HU0000727276 | 0,866800 | 13.223.300 | |
| 2023-01-30 | HU0000727276 | 0,874400 | 13.339.100 | |
| 2023-01-27 | HU0000727276 | 0,872400 | 13.309.000 | |
| 2023-01-26 | HU0000727276 | 0,869800 | 13.269.200 | |
| 2023-01-25 | HU0000727276 | 0,867200 | 13.228.200 | |
| 2023-01-24 | HU0000727276 | 0,869800 | 13.323.400 | |
| 2023-01-23 | HU0000727276 | 0,865700 | 13.260.600 | |
| 2023-01-20 | HU0000727276 | 0,852400 | 13.057.700 | |
| 2023-01-19 | HU0000727276 | 0,856200 | 13.119.600 | |
| 2023-01-18 | HU0000727276 | 0,868900 | 13.332.200 | |
| 2023-01-17 | HU0000727276 | 0,864300 | 13.265.300 | |
| 2023-01-16 | HU0000727276 | 0,863700 | 13.270.500 | |
| 2023-01-13 | HU0000727276 | 0,859700 | 13.207.800 | |
| 2023-01-12 | HU0000727276 | 0,854900 | 13.156.800 | |
| 2023-01-11 | HU0000727276 | 0,843800 | 12.997.000 | |
| 2023-01-10 | HU0000727276 | 0,835800 | 12.890.200 | |
| 2023-01-09 | HU0000727276 | 0,833500 | 12.855.400 | |
| 2023-01-06 | HU0000727276 | 0,820500 | 12.669.800 | |
| 2023-01-05 | HU0000727276 | 0,820100 | 12.664.200 | |
| 2023-01-04 | HU0000727276 | 0,820800 | 12.675.400 | |
| 2023-01-03 | HU0000727276 | 0,813900 | 12.567.900 | |
| 2023-01-02 | HU0000727276 | 0,815500 | 12.593.800 | |
| 2022-12-30 | HU0000727276 | 0,816700 | 12.616.100 | |
| 2022-12-29 | HU0000727276 | 0,812100 | 12.543.800 | |
| 2022-12-28 | HU0000727276 | 0,813000 | 12.563.600 | |
| 2022-12-27 | HU0000727276 | 0,818300 | 12.646.200 | |
| 2022-12-23 | HU0000727276 | 0,817100 | 12.627.800 | |
| 2022-12-22 | HU0000727276 | 0,824300 | 12.737.900 | |
| 2022-12-21 | HU0000727276 | 0,819700 | 12.665.400 | |
| 2022-12-20 | HU0000727276 | 0,817100 | 12.652.700 | |
| 2022-12-19 | HU0000727276 | 0,821400 | 12.718.800 | |
| 2022-12-16 | HU0000727276 | 0,828200 | 12.824.500 | |
| 2022-12-15 | HU0000727276 | 0,848300 | 13.150.000 | |
| 2022-12-14 | HU0000727276 | 0,858300 | 13.305.300 | |
| 2022-12-13 | HU0000727276 | 0,855500 | 13.262.700 | |
| 2022-12-12 | HU0000727276 | 0,843600 | 13.077.400 | |
| 2022-12-09 | HU0000727276 | 0,842400 | 13.070.300 | |
| 2022-12-08 | HU0000727276 | 0,837600 | 7.136.540 | |
| 2022-12-07 | HU0000727276 | 0,837100 | 7.132.560 | |
| 2022-12-06 | HU0000727276 | 0,847100 | 7.217.760 | |
| 2022-12-05 | HU0000727276 | 0,859100 | 7.320.230 | |
| 2022-12-01 | HU0000727276 | 0,861600 | 7.341.040 | |
| 2022-11-30 | HU0000727276 | 0,837700 | 7.137.330 | |
| 2022-11-29 | HU0000727276 | 0,833400 | 7.112.580 | |
| 2022-11-28 | HU0000727276 | 0,845600 | 7.216.750 | |
| 2022-11-25 | HU0000727276 | 0,847800 | 7.235.450 | |
| 2022-11-24 | HU0000727276 | 0,848400 | 7.240.460 | |
| 2022-11-23 | HU0000727276 | 0,841000 | 7.175.750 | |
| 2022-11-22 | HU0000727276 | 0,831700 | 7.096.430 | |
| 2022-11-21 | HU0000727276 | 0,828100 | 7.065.840 | |
| 2022-11-18 | HU0000727276 | 0,835300 | 7.127.180 | |
| 2022-11-17 | HU0000727276 | 0,828900 | 7.072.820 | |
| 2022-11-16 | HU0000727276 | 0,839900 | 7.166.380 | |
| 2022-11-15 | HU0000727276 | 0,838500 | 7.154.000 | |
| 2022-11-14 | HU0000727276 | 0,835200 | 7.126.440 | |
| 2022-11-11 | HU0000727276 | 0,833400 | 7.110.630 | |
| 2022-11-10 | HU0000727276 | 0,795500 | 6.785.070 | |
| 2022-11-09 | HU0000727276 | 0,787400 | 6.716.300 | |
| 2022-11-08 | HU0000727276 | 0,784800 | 6.694.080 | |
| 2022-11-07 | HU0000727276 | 0,778800 | 6.645.790 | |
| 2022-11-04 | HU0000727276 | 0,765500 | 6.531.770 | |
| 2022-11-03 | HU0000727276 | 0,758900 | 6.513.570 | |
| 2022-11-02 | HU0000727276 | 0,780300 | 6.697.010 | |
| 2022-10-28 | HU0000727276 | 0,775000 | 6.652.040 | |
| 2022-10-27 | HU0000727276 | 0,777700 | 6.682.620 | |
| 2022-10-26 | HU0000727276 | 0,772400 | 6.637.540 | |
| 2022-10-25 | HU0000727276 | 0,764300 | 6.565.650 | |
| 2022-10-24 | HU0000727276 | 0,758700 | 6.517.450 | |
| 2022-10-21 | HU0000727276 | 0,742200 | 6.376.280 | |
| 2022-10-20 | HU0000727276 | 0,747300 | 6.428.380 | |
| 2022-10-19 | HU0000727276 | 0,753700 | 6.516.820 | |
| 2022-10-18 | HU0000727276 | 0,755700 | 6.552.050 | |
| 2022-10-17 | HU0000727276 | 0,739400 | 6.411.160 | |
| 2022-10-14 | HU0000727276 | 0,745100 | 6.459.990 | |
| 2022-10-13 | HU0000727276 | 0,731900 | 6.345.830 | |
| 2022-10-12 | HU0000727276 | 0,736600 | 6.386.250 | |
| 2022-10-11 | HU0000727276 | 0,741100 | 6.436.470 | |
| 2022-10-10 | HU0000727276 | 0,745900 | 6.477.940 | |
| 2022-10-07 | HU0000727276 | 0,761800 | 6.615.660 | |
| 2022-10-06 | HU0000727276 | 0,776500 | 6.742.450 | |
| 2022-10-05 | HU0000727276 | 0,779800 | 6.771.520 | |
| 2022-10-04 | HU0000727276 | 0,769700 | 6.715.010 | |
| 2022-10-03 | HU0000727276 | 0,745800 | 6.506.850 | |
| 2022-09-30 | HU0000727276 | 0,745600 | 6.521.990 | |
| 2022-09-29 | HU0000727276 | 0,753000 | 6.587.090 | |
| 2022-09-28 | HU0000727276 | 0,748000 | 6.556.520 | |
| 2022-09-27 | HU0000727276 | 0,749700 | 6.603.380 | |
| 2022-09-26 | HU0000727276 | 0,755400 | 6.653.130 | |
| 2022-09-23 | HU0000727276 | 0,764100 | 6.729.800 | |
| 2022-09-22 | HU0000727276 | 0,781600 | 6.899.290 | |
| 2022-09-21 | HU0000727276 | 0,789700 | 6.970.650 | |
| 2022-09-20 | HU0000727276 | 0,800200 | 7.064.830 | |
| 2022-09-19 | HU0000727276 | 0,800800 | 7.075.440 | |
| 2022-09-16 | HU0000727276 | 0,805400 | 7.115.390 | |
| 2022-09-15 | HU0000727276 | 0,818500 | 7.231.550 | |
| 2022-09-14 | HU0000727276 | 0,825000 | 7.289.250 | |
| 2022-09-13 | HU0000727276 | 0,843200 | 7.449.650 | |
| 2022-09-12 | HU0000727276 | 0,854200 | 7.546.540 | |
| 2022-09-09 | HU0000727276 | 0,842400 | 7.573.510 | |
| 2022-09-08 | HU0000727276 | 0,826200 | 7.427.650 | |
| 2022-09-07 | HU0000727276 | 0,812700 | 7.312.090 | |
| 2022-09-06 | HU0000727276 | 0,814200 | 7.326.160 | |
| 2022-09-05 | HU0000727276 | 0,812400 | 7.325.160 | |
| 2022-09-02 | HU0000727276 | 0,820200 | 7.404.500 | |
| 2022-09-01 | HU0000727276 | 0,820800 | 7.424.570 | |
| 2022-08-31 | HU0000727276 | 0,829200 | 7.509.100 | |
| 2022-08-30 | HU0000727276 | 0,837000 | 7.579.190 | |
| 2022-08-29 | HU0000727276 | 0,839300 | 7.600.660 | |
| 2022-08-26 | HU0000727276 | 0,864100 | 7.825.120 | |
| 2022-08-25 | HU0000727276 | 0,863500 | 7.819.430 | |
| 2022-08-24 | HU0000727276 | 0,855500 | 7.782.570 | |
| 2022-08-23 | HU0000727276 | 0,856500 | 7.791.610 | |
| 2022-08-22 | HU0000727276 | 0,869800 | 7.947.480 | |
| 2022-08-19 | HU0000727276 | 0,885600 | 8.092.220 | |
| 2022-08-18 | HU0000727276 | 0,892200 | 8.152.680 | |
| 2022-08-17 | HU0000727276 | 0,896900 | 8.209.600 | |
| 2022-08-16 | HU0000727276 | 0,899300 | 8.226.610 | |
| 2022-08-15 | HU0000727276 | 0,889600 | 8.141.010 | |
| 2022-08-12 | HU0000727276 | 0,892200 | 8.164.720 | |
| 2022-08-11 | HU0000727276 | 0,894300 | 8.181.620 | |
| 2022-08-10 | HU0000727276 | 0,880200 | 8.052.580 | |
| 2022-08-09 | HU0000727276 | 0,876400 | 8.067.800 | |
| 2022-08-08 | HU0000727276 | 0,878700 | 8.108.360 | |
| 2022-08-05 | HU0000727276 | 0,875900 | 8.082.030 | |
| 2022-08-04 | HU0000727276 | 0,877000 | 8.100.500 | |
| 2022-08-03 | HU0000727276 | 0,866800 | 8.006.370 | |
| 2022-08-02 | HU0000727276 | 0,867000 | 8.008.600 | |
| 2022-08-01 | HU0000727276 | 0,874000 | 8.073.050 | |
| 2022-07-29 | HU0000727276 | 0,868400 | 8.021.400 | |
| 2022-07-28 | HU0000727276 | 0,850900 | 7.859.420 | |
| 2022-07-27 | HU0000727276 | 0,829700 | 7.669.990 | |
| 2022-07-26 | HU0000727276 | 0,828100 | 7.654.640 | |
| 2022-07-25 | HU0000727276 | 0,833000 | 7.700.260 | |
| 2022-07-22 | HU0000727276 | 0,835900 | 7.726.960 | |
| 2022-07-21 | HU0000727276 | 0,832600 | 7.711.200 | |
| 2022-07-20 | HU0000727276 | 0,826500 | 7.654.610 | |
| 2022-07-19 | HU0000727276 | 0,815400 | 7.551.960 | |
| 2022-07-18 | HU0000727276 | 0,809200 | 7.509.440 | |
| 2022-07-15 | HU0000727276 | 0,799100 | 7.446.970 | |
| 2022-07-14 | HU0000727276 | 0,790100 | 7.363.110 | |
| 2022-07-13 | HU0000727276 | 0,796700 | 7.467.490 | |
| 2022-07-12 | HU0000727276 | 0,803300 | 7.574.680 | |
| 2022-07-11 | HU0000727276 | 0,813800 | 7.704.300 | |
| 2022-07-08 | HU0000727276 | 0,814800 | 7.714.190 | |
| 2022-07-07 | HU0000727276 | 0,807900 | 7.648.150 | |
| 2022-07-06 | HU0000727276 | 0,800700 | 7.590.710 | |
| 2022-07-05 | HU0000727276 | 0,793400 | 7.528.800 | |
| 2022-07-04 | HU0000727276 | 0,801700 | 7.607.890 | |
| 2022-07-01 | HU0000727276 | 0,797400 | 7.589.260 | |
| 2022-06-30 | HU0000727276 | 0,798600 | 7.600.870 | |
| 2022-06-29 | HU0000727276 | 0,808300 | 7.700.410 | |
| 2022-06-28 | HU0000727276 | 0,819900 | 7.811.120 | |
| 2022-06-27 | HU0000727276 | 0,824400 | 7.853.490 | |
| 2022-06-24 | HU0000727276 | 0,810000 | 7.716.740 | |
| 2022-06-23 | HU0000727276 | 0,795400 | 7.581.240 | |
| 2022-06-22 | HU0000727276 | 0,793200 | 7.561.050 | |
| 2022-06-21 | HU0000727276 | 0,789600 | 7.553.320 | |
| 2022-06-20 | HU0000727276 | 0,782300 | 7.490.000 | |
| 2022-06-17 | HU0000727276 | 0,777300 | 7.444.340 | |
| 2022-06-16 | HU0000727276 | 0,781300 | 7.482.630 | |
| 2022-06-15 | HU0000727276 | 0,791400 | 7.578.550 | |
| 2022-06-14 | HU0000727276 | 0,789600 | 7.561.940 | |
| 2022-06-13 | HU0000727276 | 0,808600 | 7.743.850 | |
| 2022-06-10 | HU0000727276 | 0,836600 | 8.011.780 | |
| 2022-06-09 | HU0000727276 | 0,860200 | 8.237.820 | |
| 2022-06-08 | HU0000727276 | 0,869400 | 8.338.050 | |
| 2022-06-07 | HU0000727276 | 0,866000 | 8.303.950 | |
| 2022-06-03 | HU0000727276 | 0,871300 | 8.356.380 | |
| 2022-06-02 | HU0000727276 | 0,863300 | 8.279.300 | |
| 2022-06-01 | HU0000727276 | 0,863800 | 8.284.670 | |
| 2022-05-31 | HU0000727276 | 0,869200 | 8.336.200 | |
| 2022-05-30 | HU0000727276 | 0,872700 | 8.369.400 | |
| 2022-05-27 | HU0000727276 | 0,857800 | 8.226.400 | |
| 2022-05-26 | HU0000727276 | 0,835700 | 8.014.800 | |
| 2022-05-25 | HU0000727276 | 0,828900 | 7.961.820 | |
| 2022-05-24 | HU0000727276 | 0,836100 | 8.063.750 | |
| 2022-05-23 | HU0000727276 | 0,833500 | 8.037.040 | |
| 2022-05-20 | HU0000727276 | 0,824300 | 7.948.830 | |
| 2022-05-19 | HU0000727276 | 0,817100 | 7.879.210 | |
| 2022-05-18 | HU0000727276 | 0,832800 | 8.036.660 | |
| 2022-05-17 | HU0000727276 | 0,834100 | 8.069.680 | |
| 2022-05-16 | HU0000727276 | 0,826000 | 7.991.640 | |
| 2022-05-13 | HU0000727276 | 0,813900 | 7.873.800 | |
| 2022-05-12 | HU0000727276 | 0,804100 | 7.781.680 | |
| 2022-05-11 | HU0000727276 | 0,816600 | 7.902.420 | |
| 2022-05-10 | HU0000727276 | 0,821000 | 7.945.090 | |
| 2022-05-09 | HU0000727276 | 0,830000 | 8.032.160 | |
| 2022-05-06 | HU0000727276 | 0,849500 | 8.220.650 | |
| 2022-05-05 | HU0000727276 | 0,873200 | 8.449.980 | |
| 2022-05-04 | HU0000727276 | 0,866800 | 8.388.560 | |
| 2022-05-03 | HU0000727276 | 0,861900 | 8.349.090 | |
| 2022-05-02 | HU0000727276 | 0,860500 | 8.335.080 | |
| 2022-04-29 | HU0000727276 | 0,876100 | 8.490.540 | |
| 2022-04-28 | HU0000727276 | 0,868300 | 8.414.570 | |
| 2022-04-27 | HU0000727276 | 0,859700 | 8.331.310 | |
| 2022-04-26 | HU0000727276 | 0,874900 | 8.561.140 | |
| 2022-04-25 | HU0000727276 | 0,881700 | 8.632.680 | |
| 2022-04-22 | HU0000727276 | 0,897900 | 8.791.640 | |
| 2022-04-21 | HU0000727276 | 0,920000 | 9.005.970 | |
| 2022-04-20 | HU0000727276 | 0,919000 | 8.997.050 | |
| 2022-04-19 | HU0000727276 | 0,908600 | 8.900.500 | |
| 2022-04-14 | HU0000727276 | 0,917400 | 8.987.140 | |
| 2022-04-13 | HU0000727276 | 0,911300 | 8.924.990 | |
| 2022-04-12 | HU0000727276 | 0,915900 | 8.969.180 | |
| 2022-04-11 | HU0000727276 | 0,926300 | 9.071.810 | |
| 2022-04-08 | HU0000727276 | 0,932500 | 9.142.760 | |
| 2022-04-07 | HU0000727276 | 0,932900 | 9.144.460 | |
| 2022-04-06 | HU0000727276 | 0,941700 | 9.229.920 | |
| 2022-04-05 | HU0000727276 | 0,955800 | 9.356.220 | |
| 2022-04-04 | HU0000727276 | 0,952900 | 9.332.480 | |
| 2022-04-01 | HU0000727276 | 0,947800 | 9.282.190 | |
| 2022-03-31 | HU0000727276 | 0,955800 | 9.361.230 | |
| 2022-03-30 | HU0000727276 | 0,966100 | 9.494.210 | |
| 2022-03-29 | HU0000727276 | 0,956100 | 9.405.920 | |
| 2022-03-28 | HU0000727276 | 0,943200 | 9.278.910 | |
| 2022-03-25 | HU0000727276 | 0,942900 | 9.276.540 | |
| 2022-03-24 | HU0000727276 | 0,936300 | 9.210.520 | |
| 2022-03-23 | HU0000727276 | 0,938800 | 9.240.950 | |
| 2022-03-22 | HU0000727276 | 0,940700 | 9.263.650 | |
| 2022-03-21 | HU0000727276 | 0,940100 | 9.261.210 | |
| 2022-03-18 | HU0000727276 | 0,932500 | 9.186.900 | |
| 2022-03-17 | HU0000727276 | 0,925000 | 9.110.450 | |
| 2022-03-16 | HU0000727276 | 0,904700 | 8.908.640 | |
| 2022-03-11 | HU0000727276 | 0,891500 | 8.792.370 | |
| 2022-03-10 | HU0000727276 | 0,896900 | 8.845.230 | |
| 2022-03-09 | HU0000727276 | 0,885400 | 8.732.170 | |
| 2022-03-08 | HU0000727276 | 0,868200 | 8.562.450 | |
| 2022-03-07 | HU0000727276 | 0,881100 | 8.689.670 | |
| 2022-03-04 | HU0000727276 | 0,901800 | 9.049.700 | |
| 2022-03-03 | HU0000727276 | 0,919200 | 9.233.560 | |
| 2022-03-02 | HU0000727276 | 0,916500 | 9.231.510 | |
| 2022-03-01 | HU0000727276 | 0,925400 | 9.321.460 | |
| 2022-02-28 | HU0000727276 | 0,925400 | 9.321.400 | |
| 2022-02-25 | HU0000727276 | 0,918100 | 9.245.920 | |
| 2022-02-24 | HU0000727276 | 0,896900 | 9.032.410 | |
| 2022-02-23 | HU0000727276 | 0,917700 | 9.252.200 | |
| 2022-02-22 | HU0000727276 | 0,924000 | 9.360.850 | |
| 2022-02-21 | HU0000727276 | 0,929900 | 9.420.160 | |
| 2022-02-18 | HU0000727276 | 0,936700 | 9.490.010 | |
| 2022-02-17 | HU0000727276 | 0,949700 | 9.620.890 | |
| 2022-02-16 | HU0000727276 | 0,954200 | 9.666.330 | |
| 2022-02-15 | HU0000727276 | 0,944900 | 9.574.490 | |
| 2022-02-14 | HU0000727276 | 0,938900 | 9.513.790 | |
| 2022-02-11 | HU0000727276 | 0,956000 | 9.687.060 | |
| 2022-02-10 | HU0000727276 | 0,971200 | 9.840.820 | |
| 2022-02-09 | HU0000727276 | 0,967100 | 9.802.750 | |
| 2022-02-08 | HU0000727276 | 0,952300 | 9.648.760 | |
| 2022-02-07 | HU0000727276 | 0,955200 | 9.674.680 | |
| 2022-02-04 | HU0000727276 | 0,957700 | 9.699.860 | |
| 2022-02-03 | HU0000727276 | 0,967800 | 9.802.240 | |
| 2022-02-02 | HU0000727276 | 0,971700 | 9.843.000 | |
| 2022-02-01 | HU0000727276 | 0,964400 | 9.769.020 | |
| 2022-01-31 | HU0000727276 | 0,948800 | 9.606.000 | |
| 2022-01-28 | HU0000727276 | 0,932400 | 9.432.050 | |
| 2022-01-27 | HU0000727276 | 0,934300 | 9.450.970 | |
| 2022-01-26 | HU0000727276 | 0,938400 | 9.492.590 | |
| 2022-01-25 | HU0000727276 | 0,939600 | 9.674.600 | |
| 2022-01-24 | HU0000727276 | 0,948300 | 9.774.620 | |
| 2022-01-21 | HU0000727276 | 0,963900 | 9.935.050 | |
| 2022-01-20 | HU0000727276 | 0,973000 | 10.030.600 | |
| 2022-01-19 | HU0000727276 | 0,976000 | 10.068.400 | |
| 2022-01-18 | HU0000727276 | 0,984600 | 10.156.800 | |
| 2022-01-17 | HU0000727276 | 0,990400 | 10.218.600 | |
| 2022-01-14 | HU0000727276 | 0,992000 | 10.234.300 | |
| 2022-01-13 | HU0000727276 | 1,002900 | 10.346.500 | |
| 2022-01-12 | HU0000727276 | 1,001400 | 10.331.700 | |
| 2022-01-11 | HU0000727276 | 0,993100 | 10.246.300 | |
| 2022-01-10 | HU0000727276 | 0,991700 | 10.256.600 | |
| 2022-01-07 | HU0000727276 | 0,998700 | 10.329.500 | |
| 2022-01-06 | HU0000727276 | 1,010300 | 10.449.700 | |
| 2022-01-05 | HU0000727276 | 1,015900 | 10.509.900 | |
| 2022-01-04 | HU0000727276 | 1,022200 | 10.574.900 | |
| 2022-01-03 | HU0000727276 | 1,022400 | 10.583.600 | |
| 2021-12-31 | HU0000727276 | 1,023400 | 10.594.300 | |
| 2021-12-30 | HU0000727276 | 1,023400 | 10.594.200 | |
| 2021-12-29 | HU0000727276 | 1,023000 | 10.606.400 | |
| 2021-12-28 | HU0000727276 | 1,025000 | 10.630.000 | |
| 2021-12-27 | HU0000727276 | 1,018700 | 10.564.600 | |
| 2021-12-23 | HU0000727276 | 1,013600 | 10.511.300 | |
| 2021-12-22 | HU0000727276 | 1,006300 | 10.435.500 | |
| 2021-12-21 | HU0000727276 | 0,995900 | 10.324.000 | |
| 2021-12-20 | HU0000727276 | 0,995400 | 10.311.900 | |
| 2021-12-17 | HU0000727276 | 1,006200 | 10.423.600 | |
| 2021-12-16 | HU0000727276 | 1,014100 | 10.501.900 | |
| 2021-12-15 | HU0000727276 | 1,005400 | 10.407.800 | |
| 2021-12-14 | HU0000727276 | 1,009400 | 10.448.600 | |
| 2021-12-13 | HU0000727276 | 1,015200 | 10.515.600 | |
| 2021-12-10 | HU0000727276 | 1,016800 | 10.532.300 | |
| 2021-12-09 | HU0000727276 | 1,019000 | 10.517.900 | |
| 2021-12-08 | HU0000727276 | 1,011900 | 10.433.500 | |
| 2021-12-07 | HU0000727276 | 1,005400 | 10.367.100 | |
| 2021-12-06 | HU0000727276 | 0,998500 | 10.294.200 | |
| 2021-12-03 | HU0000727276 | 1,000300 | 10.312.600 | |
| 2021-12-02 | HU0000727276 | 0,999000 | 10.291.700 | |
| 2021-12-01 | HU0000727276 | 1,004300 | 10.346.400 | |
| 2021-11-30 | HU0000727276 | 1,007000 | 10.373.700 | |
| 2021-11-29 | HU0000727276 | 1,003100 | 10.334.000 | |
| 2021-11-26 | HU0000727276 | 1,011400 | 10.418.500 | |
| 2021-11-25 | HU0000727276 | 1,015000 | 10.328.300 | |
| 2021-11-24 | HU0000727276 | 1,011700 | 10.295.000 | |
| 2021-11-23 | HU0000727276 | 1,017200 | 10.350.500 | |
| 2021-11-22 | HU0000727276 | 1,022100 | 10.371.300 | |
| 2021-11-19 | HU0000727276 | 1,021100 | 10.357.900 | |
| 2021-11-18 | HU0000727276 | 1,023500 | 10.404.600 | |
| 2021-11-17 | HU0000727276 | 1,024000 | 10.409.400 | |
| 2021-11-16 | HU0000727276 | 1,023400 | 10.383.900 | |
| 2021-11-15 | HU0000727276 | 1,026800 | 10.432.500 | |
| 2021-11-12 | HU0000727276 | 1,022300 | 10.396.000 | |
| 2021-11-11 | HU0000727276 | 1,020000 | 10.381.100 | |
| 2021-11-10 | HU0000727276 | 1,025900 | 10.440.700 | |
| 2021-11-09 | HU0000727276 | 1,028400 | 10.461.900 | |
| 2021-11-08 | HU0000727276 | 1,026000 | 10.450.900 | |
| 2021-11-05 | HU0000727276 | 1,026400 | 10.445.300 | |
| 2021-11-04 | HU0000727276 | 1,022500 | 10.405.100 | |
| 2021-11-03 | HU0000727276 | 1,020900 | 10.400.100 | |
| 2021-11-02 | HU0000727276 | 1,021100 | 10.397.400 | |
| 2021-10-29 | HU0000727276 | 1,015700 | 10.341.900 | |
| 2021-10-28 | HU0000727276 | 1,012600 | 10.310.300 | |
| 2021-10-27 | HU0000727276 | 1,009200 | 10.276.500 | |
| 2021-10-26 | HU0000727276 | 1,010000 | 10.282.700 | |
| 2021-10-25 | HU0000727276 | 1,009100 | 10.273.700 | |
| 2021-10-22 | HU0000727276 | 1,009200 | 10.275.200 | |
| 2021-10-21 | HU0000727276 | 1,007600 | 10.258.400 | |
| 2021-10-20 | HU0000727276 | 1,006600 | 10.248.300 | |
| 2021-10-19 | HU0000727276 | 1,004200 | 10.224.200 | |
| 2021-10-18 | HU0000727276 | 1,000500 | 10.186.800 | |
| 2021-10-15 | HU0000727276 | 1,000700 | 10.188.500 | |
| 2021-10-14 | HU0000727276 | 0,995300 | 10.133.900 | |
| 2021-10-13 | HU0000727276 | 0,990100 | 10.080.400 | |
| 2021-10-12 | HU0000727276 | 0,989900 | 10.078.400 | |
| 2021-10-11 | HU0000727276 | 0,990900 | 10.084.100 | |
| 2021-10-08 | HU0000727276 | 0,992300 | 10.098.800 | |
| 2021-10-07 | HU0000727276 | 0,990100 | 10.075.900 | |
| 2021-10-06 | HU0000727276 | 0,985500 | 10.020.400 | |
| 2021-10-05 | HU0000727276 | 0,986100 | 10.013.700 | |
| 2021-10-04 | HU0000727276 | 0,989600 | 10.175.700 | |
| 2021-10-01 | HU0000727276 | 0,987800 | 10.134.200 | |
| 2021-09-30 | HU0000727276 | 0,990500 | 10.117.700 | |
| 2021-09-29 | HU0000727276 | 0,991900 | 10.100.600 | |
| 2021-09-28 | HU0000727276 | 0,997500 | 10.129.500 | |
| 2021-09-27 | HU0000727276 | 1,002300 | 10.106.700 | |
| 2021-09-24 | HU0000727276 | 1,003900 | 10.088.400 | |
| 2021-09-23 | HU0000727276 | 1,002900 | 9.987.640 | |
| 2021-09-22 | HU0000727276 | 1,000300 | 9.940.710 | |
| 2021-09-21 | HU0000727276 | 0,999300 | 9.905.560 | |
| 2021-09-20 | HU0000727276 | 0,999500 | 9.861.760 | |
| 2021-09-17 | HU0000727276 | 1,005300 | 9.860.780 | |
| 2021-09-16 | HU0000727276 | 1,005900 | 9.758.110 | |
| 2021-09-15 | HU0000727276 | 1,006400 | 9.542.980 | |
| 2021-09-14 | HU0000727276 | 1,008200 | 9.317.820 | |
| 2021-09-13 | HU0000727276 | 1,006900 | 9.128.860 | |
| 2021-09-10 | HU0000727276 | 1,008700 | 9.049.610 | |
| 2021-09-09 | HU0000727276 | 1,009300 | 8.999.000 | |
| 2021-09-08 | HU0000727276 | 1,010700 | 8.839.130 | |
| 2021-09-07 | HU0000727276 | 1,013000 | 8.806.890 | |
| 2021-09-06 | HU0000727276 | 1,013200 | 8.743.580 | |
| 2021-09-03 | HU0000727276 | 1,013000 | 8.577.930 | |
| 2021-09-02 | HU0000727276 | 1,012100 | 8.528.480 | |
| 2021-09-01 | HU0000727276 | 1,011300 | 8.128.350 | |
| 2021-08-31 | HU0000727276 | 1,011400 | 7.993.010 | |
| 2021-08-30 | HU0000727276 | 1,010500 | 7.868.120 | |
| 2021-08-27 | HU0000727276 | 1,008200 | 7.733.960 | |
| 2021-08-26 | HU0000727276 | 1,008700 | 7.582.590 | |
| 2021-08-25 | HU0000727276 | 1,008600 | 7.457.050 | |
| 2021-08-24 | HU0000727276 | 1,008000 | 7.395.730 | |
| 2021-08-23 | HU0000727276 | 1,006900 | 7.148.720 | |
| 2021-08-19 | HU0000727276 | 1,002900 | 7.021.790 | |
| 2021-08-18 | HU0000727276 | 1,005800 | 7.004.800 | |
| 2021-08-17 | HU0000727276 | 1,006900 | 6.999.090 | |
| 2021-08-16 | HU0000727276 | 1,007700 | 6.879.230 | |
| 2021-08-13 | HU0000727276 | 1,007800 | 6.755.010 | |
| 2021-08-12 | HU0000727276 | 1,006600 | 6.579.180 | |
| 2021-08-11 | HU0000727276 | 1,006300 | 6.537.350 | |
| 2021-08-10 | HU0000727276 | 1,005800 | 6.353.970 | |
| 2021-08-09 | HU0000727276 | 1,005500 | 6.304.010 | |
| 2021-08-06 | HU0000727276 | 1,005800 | 6.297.360 | |
| 2021-08-05 | HU0000727276 | 1,005900 | 6.298.260 | |
| 2021-08-04 | HU0000727276 | 1,006100 | 6.268.600 | |
| 2021-08-03 | HU0000727276 | 1,005100 | 6.219.980 | |
| 2021-08-02 | HU0000727276 | 1,004900 | 6.106.880 | |
| 2021-07-30 | HU0000727276 | 1,004800 | 6.061.210 | |
| 2021-07-29 | HU0000727276 | 1,004500 | 5.982.200 | |
| 2021-07-28 | HU0000727276 | 1,002000 | 5.867.000 | |
| 2021-07-27 | HU0000727276 | 1,002300 | 5.809.280 | |
| 2021-07-26 | HU0000727276 | 1,003000 | 5.789.790 | |
| 2021-07-23 | HU0000727276 | 1,002400 | 5.617.540 | |
| 2021-07-22 | HU0000727276 | 1,001000 | 5.515.550 | |
| 2021-07-21 | HU0000727276 | 0,999000 | 5.494.640 | |
| 2021-07-20 | HU0000727276 | 0,996400 | 5.449.380 | |
| 2021-07-19 | HU0000727276 | 0,997400 | 5.456.940 | |
| 2021-07-16 | HU0000727276 | 1,000400 | 5.442.100 | |
| 2021-07-15 | HU0000727276 | 1,001600 | 5.426.480 | |
| 2021-07-14 | HU0000727276 | 1,002500 | 5.410.700 | |
| 2021-07-13 | HU0000727276 | 1,003000 | 5.340.060 | |
| 2021-07-12 | HU0000727276 | 1,002200 | 5.303.670 | |
| 2021-07-08 | HU0000727276 | 1,000500 | 5.195.400 | |
| 2021-07-07 | HU0000727276 | 1,001100 | 5.145.090 | |
| 2021-07-06 | HU0000727276 | 1,000900 | 5.120.670 | |
| 2021-07-05 | HU0000727276 | 1,001200 | 4.960.870 | |
| 2021-07-02 | HU0000727276 | 1,000300 | 4.956.270 | |
| 2021-06-30 | HU0000727276 | 1,000300 | 4.854.170 | |
| 2021-06-29 | HU0000727276 | 1,000500 | 4.807.890 | |
| 2021-06-25 | HU0000727276 | 0,999700 | 4.635.040 | |
| 2021-06-24 | HU0000727276 | 0,998700 | 4.547.420 | |
| 2021-06-23 | HU0000727276 | 0,998800 | 4.498.420 | |
| 2021-06-22 | HU0000727276 | 0,997700 | 4.417.670 | |
| 2021-06-21 | HU0000727276 | 0,996700 | 4.359.420 | |
| 2021-06-18 | HU0000727276 | 0,997600 | 4.273.700 | |
| 2021-06-17 | HU0000727276 | 0,997900 | 4.189.060 | |
| 2021-06-16 | HU0000727276 | 0,999700 | 4.115.800 | |
| 2021-06-14 | HU0000727276 | 0,999300 | 3.922.580 | |
| 2021-06-11 | HU0000727276 | 0,999600 | 3.818.550 | |
| 2021-06-10 | HU0000727276 | 0,999500 | 3.724.270 | |
| 2021-06-09 | HU0000727276 | 0,999600 | 3.524.970 | |
| 2021-06-08 | HU0000727276 | 0,999400 | 3.248.750 | |
| 2021-06-07 | HU0000727276 | 0,999400 | 3.139.790 | |
| 2021-06-04 | HU0000727276 | 0,998700 | 3.031.810 | |
| 2021-06-03 | HU0000727276 | 0,999500 | 2.623.900 | |
| 2021-06-02 | HU0000727276 | 0,999600 | 2.440.920 | |
| 2021-06-01 | HU0000727276 | 1,000200 | 2.098.810 | |
| 2021-05-31 | HU0000727276 | 0,999700 | 2.008.700 | |
| 2021-05-28 | HU0000727276 | 0,999900 | 1.912.970 | |
| 2021-05-27 | HU0000727276 | 0,999500 | 1.827.050 | |
| 2021-05-26 | HU0000727276 | 1,000300 | 1.599.990 | |
| 2021-05-25 | HU0000727276 | 1,000200 | 2.223.270 | |
| 2021-05-21 | HU0000727276 | 1,000100 | 2.147.830 | |
| 2021-05-20 | HU0000727276 | 0,999700 | 2.045.650 | |
| 2021-05-19 | HU0000727276 | 0,999800 | 1.587.450 | |
| 2021-05-18 | HU0000727276 | 0,999800 | 1.457.360 | |
| 2021-05-17 | HU0000727276 | 0,999800 | 1.325.200 | |
| 2021-05-14 | HU0000727276 | 0,999900 | 1.204.860 | |