TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap Pi sorozat | ||||
Évesített hozam: 4,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-16 | HU0000727391 | 0,932866 | 55.056 | |
2024-09-13 | HU0000727391 | 0,930909 | 54.940 | |
2024-09-12 | HU0000727391 | 0,929655 | 54.866 | |
2024-09-11 | HU0000727391 | 0,930088 | 54.892 | |
2024-09-10 | HU0000727391 | 0,929787 | 54.874 | |
2024-09-09 | HU0000727391 | 0,927623 | 54.746 | |
2024-09-06 | HU0000727391 | 0,926782 | 54.697 | |
2024-09-05 | HU0000727391 | 0,924408 | 54.557 | |
2024-09-04 | HU0000727391 | 0,923040 | 54.476 | |
2024-09-03 | HU0000727391 | 0,919893 | 54.290 | |
|
||||
2024-09-02 | HU0000727391 | 0,917084 | 54.125 | |
2024-08-30 | HU0000727391 | 0,917654 | 54.158 | |
2024-08-29 | HU0000727391 | 0,918525 | 54.210 | |
2024-08-28 | HU0000727391 | 0,919330 | 54.257 | |
2024-08-27 | HU0000727391 | 0,919089 | 54.243 | |
2024-08-26 | HU0000727391 | 0,919866 | 54.289 | |
2024-08-23 | HU0000727391 | 0,920035 | 54.299 | |
2024-08-22 | HU0000727391 | 0,917280 | 54.136 | |
2024-08-21 | HU0000727391 | 0,919751 | 54.282 | |
2024-08-16 | HU0000727391 | 0,914863 | 53.993 | |
2024-08-15 | HU0000727391 | 0,913674 | 53.923 | |
2024-08-14 | HU0000727391 | 0,916920 | 54.115 | |
2024-08-13 | HU0000727391 | 0,915355 | 54.022 | |
2024-08-12 | HU0000727391 | 0,912626 | 53.861 | |
2024-08-09 | HU0000727391 | 0,911464 | 53.793 | |
2024-08-08 | HU0000727391 | 0,909125 | 53.655 | |
2024-08-07 | HU0000727391 | 0,910070 | 53.711 | |
2024-08-06 | HU0000727391 | 0,911560 | 53.798 | |
2024-08-05 | HU0000727391 | 0,913932 | 53.938 | |
2024-08-02 | HU0000727391 | 0,915802 | 54.049 | |
2024-08-01 | HU0000727391 | 0,910125 | 53.714 | |
2024-07-31 | HU0000727391 | 0,905750 | 53.456 | |
2024-07-30 | HU0000727391 | 0,902152 | 53.243 | |
2024-07-29 | HU0000727391 | 0,900982 | 53.174 | |
2024-07-26 | HU0000727391 | 0,899019 | 53.058 | |
2024-07-25 | HU0000727391 | 0,897592 | 52.974 | |
2024-07-24 | HU0000727391 | 0,897282 | 52.956 | |
2024-07-23 | HU0000727391 | 0,897758 | 52.984 | |
2024-07-22 | HU0000727391 | 0,896870 | 51.789 | |
2024-07-19 | HU0000727391 | 0,895674 | 51.720 | |
2024-07-18 | HU0000727391 | 0,897511 | 51.826 | |
2024-07-17 | HU0000727391 | 0,898346 | 51.874 | |
2024-07-16 | HU0000727391 | 0,898565 | 51.887 | |
2024-07-15 | HU0000727391 | 0,896757 | 51.782 | |
2024-07-12 | HU0000727391 | 0,896926 | 51.792 | |
2024-07-11 | HU0000727391 | 0,897362 | 51.817 | |
2024-07-10 | HU0000727391 | 0,892647 | 51.545 | |
2024-07-09 | HU0000727391 | 0,891269 | 51.465 | |
2024-07-08 | HU0000727391 | 0,892386 | 51.530 | |
2024-07-05 | HU0000727391 | 0,891480 | 51.478 | |
2024-07-04 | HU0000727391 | 0,887903 | 51.271 | |
2024-07-03 | HU0000727391 | 0,888379 | 51.299 | |
2024-07-02 | HU0000727391 | 0,885238 | 51.117 | |
2024-07-01 | HU0000727391 | 0,884403 | 51.069 | |
2024-06-28 | HU0000727391 | 0,888817 | 51.324 | |
2024-06-27 | HU0000727391 | 0,890620 | 51.428 | |
2024-06-26 | HU0000727391 | 0,889775 | 51.379 | |
2024-06-25 | HU0000727391 | 0,892001 | 51.508 | |
2024-06-24 | HU0000727391 | 0,891698 | 51.490 | |
2024-06-21 | HU0000727391 | 0,891313 | 51.468 | |
2024-06-20 | HU0000727391 | 0,890882 | 51.443 | |
2024-06-19 | HU0000727391 | 0,891302 | 51.467 | |
2024-06-18 | HU0000727391 | 0,891442 | 51.475 | |
2024-06-17 | HU0000727391 | 0,888968 | 51.333 | |
2024-06-14 | HU0000727391 | 0,894655 | 454.602 | |
2024-06-13 | HU0000727391 | 0,893310 | 453.918 | |
2024-06-12 | HU0000727391 | 0,892225 | 453.367 | |
2024-06-11 | HU0000727391 | 0,886094 | 450.252 | |
2024-06-10 | HU0000727391 | 0,884633 | 449.509 | |
2024-06-07 | HU0000727391 | 0,885698 | 450.051 | |
2024-06-06 | HU0000727391 | 0,890436 | 452.458 | |
2024-06-05 | HU0000727391 | 0,890552 | 452.517 | |
2024-06-04 | HU0000727391 | 0,883822 | 449.097 | |
2024-06-03 | HU0000727391 | 0,881608 | 24.239 | |
2024-05-31 | HU0000727391 | 0,877358 | 24.122 | |
2024-05-30 | HU0000727391 | 0,876067 | 24.087 | |
2024-05-29 | HU0000727391 | 0,873583 | 24.018 | |
2024-05-28 | HU0000727391 | 0,878273 | 24.147 | |
2024-05-27 | HU0000727391 | 0,879464 | 24.180 | |
2024-05-24 | HU0000727391 | 0,879024 | 24.168 | |
2024-05-23 | HU0000727391 | 0,878848 | 24.163 | |
2024-05-22 | HU0000727391 | 0,880980 | 24.222 | |
2024-05-21 | HU0000727391 | 0,882890 | 24.274 | |
2024-05-17 | HU0000727391 | 0,883008 | 24.277 | |
2024-05-16 | HU0000727391 | 0,885496 | 24.346 | |
2024-05-15 | HU0000727391 | 0,886133 | 24.363 | |
2024-05-14 | HU0000727391 | 0,880793 | 24.217 | |
2024-05-13 | HU0000727391 | 0,880798 | 24.217 | |
2024-05-10 | HU0000727391 | 0,880484 | 24.208 | |
2024-05-09 | HU0000727391 | 0,881612 | 24.239 | |
2024-05-08 | HU0000727391 | 0,881651 | 24.240 | |
2024-05-07 | HU0000727391 | 0,882859 | 24.273 | |
2024-05-06 | HU0000727391 | 0,879754 | 24.188 | |
2024-05-03 | HU0000727391 | 0,879292 | 24.175 | |
2024-05-02 | HU0000727391 | 0,875648 | 24.075 | |
2024-04-30 | HU0000727391 | 0,871825 | 23.970 | |
2024-04-29 | HU0000727391 | 0,873142 | 24.006 | |
2024-04-26 | HU0000727391 | 0,870620 | 17.764 | |
2024-04-25 | HU0000727391 | 0,868544 | 17.722 | |
2024-04-24 | HU0000727391 | 0,871449 | 17.781 | |
2024-04-23 | HU0000727391 | 0,875145 | 17.857 | |
2024-04-22 | HU0000727391 | 0,874612 | 17.846 | |
2024-04-19 | HU0000727391 | 0,874673 | 17.847 | |
2024-04-18 | HU0000727391 | 0,874164 | 17.836 | |
2024-04-17 | HU0000727391 | 0,875071 | 17.855 | |
2024-04-16 | HU0000727391 | 0,873224 | 17.817 | |
2024-04-15 | HU0000727391 | 0,876009 | 17.874 | |
2024-04-12 | HU0000727391 | 0,880651 | 17.969 | |
2024-04-11 | HU0000727391 | 0,877074 | 17.896 | |
2024-04-10 | HU0000727391 | 0,879693 | 17.949 | |
2024-04-09 | HU0000727391 | 0,887075 | 41.782 | |
2024-04-08 | HU0000727391 | 0,884439 | 41.658 | |
2024-04-05 | HU0000727391 | 0,885910 | 41.727 | |
2024-04-04 | HU0000727391 | 0,888765 | 41.862 | |
2024-04-03 | HU0000727391 | 0,881938 | 41.540 | |
2024-04-02 | HU0000727391 | 0,881483 | 17.981 | |
2024-03-28 | HU0000727391 | 0,889271 | 18.139 | |
2024-03-27 | HU0000727391 | 0,888709 | 18.128 | |
2024-03-26 | HU0000727391 | 0,886944 | 18.092 | |
2024-03-25 | HU0000727391 | 0,886694 | 18.087 | |
2024-03-22 | HU0000727391 | 0,888661 | 18.127 | |
2024-03-21 | HU0000727391 | 0,884847 | 18.049 | |
2024-03-20 | HU0000727391 | 0,882793 | 18.007 | |
2024-03-19 | HU0000727391 | 0,881378 | 17.978 | |
2024-03-18 | HU0000727391 | 0,880252 | 17.955 | |
2024-03-14 | HU0000727391 | 0,881271 | 17.976 | |
2024-03-13 | HU0000727391 | 0,885423 | 18.061 | |
2024-03-12 | HU0000727391 | 0,886655 | 18.086 | |
2024-03-11 | HU0000727391 | 0,888433 | 18.122 | |
2024-03-08 | HU0000727391 | 0,889597 | 18.146 | |
2024-03-07 | HU0000727391 | 0,887206 | 18.097 | |
2024-03-06 | HU0000727391 | 0,886073 | 16.970 | |
2024-03-05 | HU0000727391 | 0,884932 | 16.948 | |
2024-03-04 | HU0000727391 | 0,880853 | 16.870 | |
2024-03-01 | HU0000727391 | 0,880842 | 16.870 | |
2024-02-29 | HU0000727391 | 0,878842 | 16.832 | |
2024-02-28 | HU0000727391 | 0,876761 | 16.792 | |
2024-02-27 | HU0000727391 | 0,876180 | 16.781 | |
2024-02-26 | HU0000727391 | 0,877076 | 16.798 | |
2024-02-23 | HU0000727391 | 0,879324 | 16.841 | |
2024-02-22 | HU0000727391 | 0,876420 | 16.785 | |
2024-02-21 | HU0000727391 | 0,876158 | 16.780 | |
2024-02-20 | HU0000727391 | 0,878344 | 16.822 | |
2024-02-19 | HU0000727391 | 0,876513 | 16.787 | |
2024-02-16 | HU0000727391 | 0,876776 | 16.792 | |
2024-02-15 | HU0000727391 | 0,879269 | 16.840 | |
2024-02-14 | HU0000727391 | 0,878370 | 16.823 | |
2024-02-13 | HU0000727391 | 0,875426 | 16.766 | |
2024-02-12 | HU0000727391 | 0,879975 | 16.853 | |
2024-02-09 | HU0000727391 | 0,879063 | 16.836 | |
2024-02-08 | HU0000727391 | 0,880856 | 16.870 | |
2024-02-07 | HU0000727391 | 0,883694 | 16.925 | |
2024-02-06 | HU0000727391 | 0,884781 | 16.945 | |
2024-02-05 | HU0000727391 | 0,881870 | 16.890 | |
2024-02-02 | HU0000727391 | 0,883233 | 16.916 | |
2024-02-01 | HU0000727391 | 0,890988 | 17.064 | |
2024-01-31 | HU0000727391 | 0,887321 | 16.994 | |
2024-01-30 | HU0000727391 | 0,883165 | 16.914 | |
2024-01-29 | HU0000727391 | 0,883932 | 16.929 | |
2024-01-26 | HU0000727391 | 0,871913 | 16.699 | |
2024-01-25 | HU0000727391 | 0,871714 | 16.695 | |
2024-01-24 | HU0000727391 | 0,869326 | 16.649 | |
2024-01-23 | HU0000727391 | 0,869618 | 16.655 | |
2024-01-22 | HU0000727391 | 0,871728 | 16.695 | |
2024-01-19 | HU0000727391 | 0,870432 | 16.671 | |
2024-01-18 | HU0000727391 | 0,870127 | 16.665 | |
2024-01-17 | HU0000727391 | 0,870281 | 16.668 | |
2024-01-16 | HU0000727391 | 0,874530 | 16.749 | |
2024-01-15 | HU0000727391 | 0,877235 | 16.801 | |
2024-01-12 | HU0000727391 | 0,877651 | 16.809 | |
2024-01-11 | HU0000727391 | 0,874330 | 16.745 | |
2024-01-10 | HU0000727391 | 0,872308 | 16.706 | |
2024-01-09 | HU0000727391 | 0,871987 | 16.700 | |
2024-01-08 | HU0000727391 | 0,872475 | 16.710 | |
2024-01-05 | HU0000727391 | 0,871727 | 16.695 | |
2024-01-04 | HU0000727391 | 0,873051 | 16.721 | |
2024-01-03 | HU0000727391 | 0,876325 | 16.783 | |
2024-01-02 | HU0000727391 | 0,877079 | 16.798 | |
2023-12-29 | HU0000727391 | 0,880497 | 16.863 | |
2023-12-28 | HU0000727391 | 0,881975 | 20.711 | |
2023-12-27 | HU0000727391 | 0,883668 | 20.750 | |
2023-12-22 | HU0000727391 | 0,880564 | 20.677 | |
2023-12-21 | HU0000727391 | 0,880805 | 20.683 | |
2023-12-20 | HU0000727391 | 0,880179 | 20.668 | |
2023-12-19 | HU0000727391 | 0,877788 | 20.612 | |
2023-12-18 | HU0000727391 | 0,877439 | 20.604 | |
2023-12-15 | HU0000727391 | 0,878044 | 20.618 | |
2023-12-14 | HU0000727391 | 0,876887 | 20.591 | |
2023-12-13 | HU0000727391 | 0,870318 | 20.437 | |
2023-12-12 | HU0000727391 | 0,866605 | 20.350 | |
2023-12-11 | HU0000727391 | 0,864472 | 20.300 | |
2023-12-08 | HU0000727391 | 0,865023 | 20.313 | |
2023-12-07 | HU0000727391 | 0,868663 | 20.398 | |
2023-12-06 | HU0000727391 | 0,868624 | 20.397 | |
2023-12-05 | HU0000727391 | 0,865898 | 20.333 | |
2023-12-04 | HU0000727391 | 0,860222 | 20.200 | |
2023-12-01 | HU0000727391 | 0,860314 | 20.202 | |
2023-11-30 | HU0000727391 | 0,856268 | 20.107 | |
2023-11-29 | HU0000727391 | 0,858207 | 20.152 | |
2023-11-28 | HU0000727391 | 0,854678 | 20.070 | |
2023-11-27 | HU0000727391 | 0,851936 | 20.005 | |
2023-11-24 | HU0000727391 | 0,849197 | 19.941 | |
2023-11-23 | HU0000727391 | 0,850781 | 19.978 | |
2023-11-22 | HU0000727391 | 0,852157 | 20.010 | |
2023-11-21 | HU0000727391 | 0,852700 | 20.023 | |
2023-11-20 | HU0000727391 | 0,851109 | 19.986 | |
2023-11-17 | HU0000727391 | 0,851065 | 19.985 | |
2023-11-16 | HU0000727391 | 0,850463 | 19.971 | |
2023-11-15 | HU0000727391 | 0,847364 | 19.898 | |
2023-11-14 | HU0000727391 | 0,850580 | 19.973 | |
2023-11-13 | HU0000727391 | 0,843306 | 19.803 | |
2023-11-10 | HU0000727391 | 0,843415 | 19.805 | |
2023-11-09 | HU0000727391 | 0,845272 | 19.849 | |
2023-11-08 | HU0000727391 | 0,848330 | 19.921 | |
2023-11-07 | HU0000727391 | 0,846389 | 19.875 | |
2023-11-06 | HU0000727391 | 0,843206 | 19.800 | |
2023-11-03 | HU0000727391 | 0,846818 | 19.885 | |
2023-11-02 | HU0000727391 | 0,841439 | 19.759 | |
2023-10-31 | HU0000727391 | 0,833299 | 19.568 | |
2023-10-30 | HU0000727391 | 0,832530 | 19.550 | |
2023-10-27 | HU0000727391 | 0,832690 | 19.553 | |
2023-10-26 | HU0000727391 | 0,831423 | 19.524 | |
2023-10-25 | HU0000727391 | 0,829148 | 19.470 | |
2023-10-24 | HU0000727391 | 0,831999 | 19.537 | |
2023-10-20 | HU0000727391 | 0,828890 | 19.464 | |
2023-10-19 | HU0000727391 | 0,827175 | 19.424 | |
2023-10-18 | HU0000727391 | 0,828836 | 19.463 | |
2023-10-17 | HU0000727391 | 0,832459 | 19.548 | |
2023-10-16 | HU0000727391 | 0,836565 | 19.644 | |
2023-10-13 | HU0000727391 | 0,840095 | 19.727 | |
2023-10-12 | HU0000727391 | 0,838046 | 19.679 | |
2023-10-11 | HU0000727391 | 0,842139 | 18.752 | |
2023-10-10 | HU0000727391 | 0,838754 | 18.677 | |
2023-10-09 | HU0000727391 | 0,836367 | 18.623 | |
2023-10-06 | HU0000727391 | 0,832207 | 18.531 | |
2023-10-05 | HU0000727391 | 0,834245 | 18.576 | |
2023-10-04 | HU0000727391 | 0,833415 | 18.558 | |
2023-10-03 | HU0000727391 | 0,832699 | 18.542 | |
2023-10-02 | HU0000727391 | 0,836727 | 18.631 | |
2023-09-29 | HU0000727391 | 0,841227 | 18.732 | |
2023-09-28 | HU0000727391 | 0,838517 | 18.671 | |
2023-09-27 | HU0000727391 | 0,840586 | 18.717 | |
2023-09-26 | HU0000727391 | 0,842750 | 18.766 | |
2023-09-25 | HU0000727391 | 0,843978 | 18.793 | |
2023-09-22 | HU0000727391 | 0,847025 | 18.861 | |
2023-09-21 | HU0000727391 | 0,845732 | 18.832 | |
2023-09-20 | HU0000727391 | 0,849762 | 18.922 | |
2023-09-19 | HU0000727391 | 0,849003 | 18.905 | |
2023-09-18 | HU0000727391 | 0,849657 | 18.919 | |
2023-09-15 | HU0000727391 | 0,849649 | 18.919 | |
2023-09-14 | HU0000727391 | 0,850855 | 18.946 | |
2023-09-13 | HU0000727391 | 0,850035 | 18.928 | |
2023-09-12 | HU0000727391 | 0,849318 | 18.912 | |
2023-09-11 | HU0000727391 | 0,848616 | 18.896 | |
2023-09-08 | HU0000727391 | 0,849595 | 18.918 | |
2023-09-07 | HU0000727391 | 0,848266 | 18.888 | |
2023-09-06 | HU0000727391 | 0,844050 | 18.795 | |
2023-09-05 | HU0000727391 | 0,845285 | 18.822 | |
2023-09-04 | HU0000727391 | 0,847757 | 18.877 | |
2023-09-01 | HU0000727391 | 0,848182 | 18.887 | |
2023-08-31 | HU0000727391 | 0,850167 | 18.931 | |
2023-08-30 | HU0000727391 | 0,849001 | 18.905 | |
2023-08-29 | HU0000727391 | 0,848463 | 18.893 | |
2023-08-28 | HU0000727391 | 0,845609 | 18.829 | |
2023-08-25 | HU0000727391 | 0,844967 | 18.815 | |
2023-08-24 | HU0000727391 | 0,845941 | 18.837 | |
2023-08-23 | HU0000727391 | 0,846033 | 18.839 | |
2023-08-22 | HU0000727391 | 0,840620 | 18.718 | |
2023-08-21 | HU0000727391 | 0,839679 | 18.697 | |
2023-08-18 | HU0000727391 | 0,842693 | 18.764 | |
2023-08-17 | HU0000727391 | 0,840827 | 18.723 | |
2023-08-16 | HU0000727391 | 0,842852 | 18.768 | |
2023-08-15 | HU0000727391 | 0,843613 | 18.785 | |
2023-08-14 | HU0000727391 | 0,845090 | 18.818 | |
2023-08-11 | HU0000727391 | 0,846767 | 18.855 | |
2023-08-10 | HU0000727391 | 0,849071 | 18.906 | |
2023-08-09 | HU0000727391 | 0,849701 | 18.920 | |
2023-08-08 | HU0000727391 | 0,849788 | 18.922 | |
2023-08-07 | HU0000727391 | 0,847333 | 18.868 | |
2023-08-04 | HU0000727391 | 0,848781 | 18.900 | |
2023-08-03 | HU0000727391 | 0,845692 | 18.831 | |
2023-08-02 | HU0000727391 | 0,848432 | 18.892 | |
2023-08-01 | HU0000727391 | 0,850673 | 18.942 | |
2023-07-31 | HU0000727391 | 0,853929 | 19.014 | |
2023-07-28 | HU0000727391 | 0,853575 | 19.007 | |
2023-07-27 | HU0000727391 | 0,851807 | 18.967 | |
2023-07-26 | HU0000727391 | 0,842605 | 18.762 | |
2023-07-25 | HU0000727391 | 0,842283 | 18.755 | |
2023-07-24 | HU0000727391 | 0,843327 | 18.778 | |
2023-07-21 | HU0000727391 | 0,842836 | 18.767 | |
2023-07-20 | HU0000727391 | 0,842148 | 18.752 | |
2023-07-19 | HU0000727391 | 0,844925 | 18.814 | |
2023-07-18 | HU0000727391 | 0,843531 | 17.570 | |
2023-07-17 | HU0000727391 | 0,841109 | 17.520 | |
2023-07-14 | HU0000727391 | 0,840747 | 17.512 | |
2023-07-13 | HU0000727391 | 0,840432 | 17.505 | |
2023-07-12 | HU0000727391 | 0,835966 | 16.026 | |
2023-07-11 | HU0000727391 | 0,831556 | 15.942 | |
2023-07-10 | HU0000727391 | 0,831498 | 15.941 | |
2023-07-07 | HU0000727391 | 0,831309 | 15.937 | |
2023-07-06 | HU0000727391 | 0,830795 | 15.927 | |
2023-07-05 | HU0000727391 | 0,835128 | 16.010 | |
2023-07-04 | HU0000727391 | 0,836937 | 16.045 | |
2023-07-03 | HU0000727391 | 0,836623 | 16.039 | |
2023-06-30 | HU0000727391 | 0,836666 | 16.040 | |
2023-06-29 | HU0000727391 | 0,836537 | 16.037 | |
2023-06-28 | HU0000727391 | 0,838608 | 16.077 | |
2023-06-27 | HU0000727391 | 0,837429 | 16.054 | |
2023-06-26 | HU0000727391 | 0,838978 | 16.084 | |
2023-06-23 | HU0000727391 | 0,837720 | 16.060 | |
2023-06-22 | HU0000727391 | 0,835513 | 16.018 | |
2023-06-21 | HU0000727391 | 0,835832 | 16.024 | |
2023-06-20 | HU0000727391 | 0,835818 | 16.024 | |
2023-06-19 | HU0000727391 | 0,833100 | 15.971 | |
2023-06-16 | HU0000727391 | 0,838508 | 16.075 | |
2023-06-15 | HU0000727391 | 0,837722 | 16.060 | |
2023-06-14 | HU0000727391 | 0,837247 | 16.051 | |
2023-06-13 | HU0000727391 | 0,836504 | 16.037 | |
2023-06-12 | HU0000727391 | 0,837890 | 16.063 | |
2023-06-09 | HU0000727391 | 0,838203 | 16.069 | |
2023-06-08 | HU0000727391 | 0,837863 | 16.063 | |
2023-06-07 | HU0000727391 | 0,836575 | 16.038 | |
2023-06-06 | HU0000727391 | 0,838428 | 16.074 | |
2023-06-05 | HU0000727391 | 0,838422 | 16.073 | |
2023-06-02 | HU0000727391 | 0,838685 | 16.078 | |
2023-06-01 | HU0000727391 | 0,840078 | 16.105 | |
2023-05-31 | HU0000727391 | 0,836661 | 16.040 | |
2023-05-30 | HU0000727391 | 0,835047 | 16.009 | |
2023-05-26 | HU0000727391 | 0,831322 | 15.937 | |
2023-05-25 | HU0000727391 | 0,831619 | 15.943 | |
2023-05-24 | HU0000727391 | 0,834518 | 15.999 | |
2023-05-23 | HU0000727391 | 0,835665 | 16.021 | |
2023-05-22 | HU0000727391 | 0,835953 | 16.026 | |
2023-05-19 | HU0000727391 | 0,836593 | 16.038 | |
2023-05-18 | HU0000727391 | 0,836545 | 16.037 | |
2023-05-17 | HU0000727391 | 0,838532 | 16.076 | |
2023-05-16 | HU0000727391 | 0,838823 | 16.081 | |
2023-05-15 | HU0000727391 | 0,839630 | 16.097 | |
2023-05-12 | HU0000727391 | 0,840385 | 16.111 | |
2023-05-11 | HU0000727391 | 0,841541 | 16.133 | |
2023-05-10 | HU0000727391 | 0,839784 | 16.100 | |
2023-05-09 | HU0000727391 | 0,838355 | 16.072 | |
2023-05-08 | HU0000727391 | 0,839523 | 16.095 | |
2023-05-05 | HU0000727391 | 0,839436 | 16.093 | |
2023-05-04 | HU0000727391 | 0,841256 | 16.128 | |
2023-05-03 | HU0000727391 | 0,840429 | 16.112 | |
2023-05-02 | HU0000727391 | 0,839355 | 16.091 | |
2023-04-28 | HU0000727391 | 0,838804 | 16.081 | |
2023-04-27 | HU0000727391 | 0,836696 | 16.040 | |
2023-04-26 | HU0000727391 | 0,838190 | 16.069 | |
2023-04-25 | HU0000727391 | 0,838426 | 16.074 | |
2023-04-24 | HU0000727391 | 0,836565 | 16.038 | |
2023-04-21 | HU0000727391 | 0,835871 | 16.025 | |
2023-04-20 | HU0000727391 | 0,837046 | 16.047 | |
2023-04-19 | HU0000727391 | 0,835822 | 16.024 | |
2023-04-18 | HU0000727391 | 0,835710 | 16.021 | |
2023-04-17 | HU0000727391 | 0,835662 | 16.021 | |
2023-04-14 | HU0000727391 | 0,836346 | 16.034 | |
2023-04-13 | HU0000727391 | 0,837338 | 16.053 | |
2023-04-12 | HU0000727391 | 0,837237 | 16.051 | |
2023-04-11 | HU0000727391 | 0,837795 | 16.061 | |
2023-04-06 | HU0000727391 | 0,839393 | 16.092 | |
2023-04-05 | HU0000727391 | 0,839047 | 16.085 | |
2023-04-04 | HU0000727391 | 0,837939 | 16.064 | |
2023-04-03 | HU0000727391 | 0,873830 | 16.752 | |
2023-03-31 | HU0000727391 | 0,872726 | 55.978 | |
2023-03-30 | HU0000727391 | 0,871679 | 55.910 | |
2023-03-29 | HU0000727391 | 0,871714 | 55.913 | |
2023-03-28 | HU0000727391 | 0,872508 | 55.964 | |
2023-03-27 | HU0000727391 | 0,873643 | 56.036 | |
2023-03-24 | HU0000727391 | 0,875025 | 56.125 | |
2023-03-23 | HU0000727391 | 0,878614 | 59.082 | |
2023-03-22 | HU0000727391 | 0,876924 | 132.635 | |
2023-03-21 | HU0000727391 | 0,875863 | 132.474 | |
2023-03-20 | HU0000727391 | 0,876043 | 132.502 | |
2023-03-17 | HU0000727391 | 0,884123 | 133.724 | |
2023-03-16 | HU0000727391 | 0,882052 | 17.239 | |
2023-03-14 | HU0000727391 | 0,880911 | 17.217 | |
2023-03-13 | HU0000727391 | 0,885626 | 17.309 | |
2023-03-10 | HU0000727391 | 0,883028 | 16.100 | |
2023-03-09 | HU0000727391 | 0,881986 | 16.081 | |
2023-03-08 | HU0000727391 | 0,881266 | 16.068 | |
2023-03-07 | HU0000727391 | 0,881792 | 16.078 | |
2023-03-06 | HU0000727391 | 0,881787 | 16.078 | |
2023-03-03 | HU0000727391 | 0,881158 | 16.066 | |
2023-03-02 | HU0000727391 | 0,880225 | 16.049 | |
2023-03-01 | HU0000727391 | 0,880600 | 16.056 | |
2023-02-28 | HU0000727391 | 0,880802 | 16.060 | |
2023-02-27 | HU0000727391 | 0,881643 | 16.075 | |
2023-02-24 | HU0000727391 | 0,881376 | 16.070 | |
2023-02-23 | HU0000727391 | 0,881957 | 16.081 | |
2023-02-22 | HU0000727391 | 0,881035 | 16.064 | |
2023-02-21 | HU0000727391 | 0,880101 | 16.047 | |
2023-02-20 | HU0000727391 | 0,881451 | 16.072 | |
2023-02-17 | HU0000727391 | 0,880653 | 16.057 | |
2023-02-16 | HU0000727391 | 0,882026 | 16.082 | |
2023-02-15 | HU0000727391 | 0,882634 | 16.093 | |
2023-02-14 | HU0000727391 | 0,883579 | 16.110 | |
2023-02-13 | HU0000727391 | 0,884036 | 16.119 | |
2023-02-10 | HU0000727391 | 0,883817 | 16.115 | |
2023-02-09 | HU0000727391 | 0,886136 | 16.157 | |
2023-02-08 | HU0000727391 | 0,885485 | 16.145 | |
2023-02-07 | HU0000727391 | 0,885144 | 16.139 | |
2023-02-06 | HU0000727391 | 0,885798 | 16.151 | |
2023-02-03 | HU0000727391 | 0,889259 | 16.214 | |
2023-02-02 | HU0000727391 | 0,888920 | 16.208 | |
2023-02-01 | HU0000727391 | 0,884187 | 16.121 | |
2023-01-31 | HU0000727391 | 0,883328 | 16.106 | |
2023-01-30 | HU0000727391 | 0,882562 | 16.092 | |
2023-01-27 | HU0000727391 | 0,883308 | 16.105 | |
2023-01-26 | HU0000727391 | 0,880604 | 16.056 | |
2023-01-25 | HU0000727391 | 0,881127 | 16.066 | |
2023-01-24 | HU0000727391 | 0,880620 | 16.056 | |
2023-01-23 | HU0000727391 | 0,879439 | 16.035 | |
2023-01-20 | HU0000727391 | 0,879126 | 16.029 | |
2023-01-19 | HU0000727391 | 0,880158 | 16.048 | |
2023-01-18 | HU0000727391 | 0,880373 | 16.052 | |
2023-01-17 | HU0000727391 | 0,877226 | 15.995 | |
2023-01-16 | HU0000727391 | 0,876540 | 15.982 | |
2023-01-13 | HU0000727391 | 0,878532 | 16.018 | |
2023-01-12 | HU0000727391 | 0,877047 | 15.991 | |
2023-01-11 | HU0000727391 | 0,873579 | 15.928 | |
2023-01-10 | HU0000727391 | 0,871140 | 15.884 | |
2023-01-09 | HU0000727391 | 0,872421 | 15.907 | |
2023-01-06 | HU0000727391 | 0,870970 | 15.880 | |
2023-01-05 | HU0000727391 | 0,867304 | 15.814 | |
2023-01-04 | HU0000727391 | 0,865781 | 15.786 | |
2023-01-03 | HU0000727391 | 0,861947 | 15.716 | |
2023-01-02 | HU0000727391 | 0,860570 | 15.691 | |
2022-12-30 | HU0000727391 | 0,860368 | 15.687 | |
2022-12-29 | HU0000727391 | 0,860582 | 15.691 | |
2022-12-28 | HU0000727391 | 0,862858 | 15.733 | |
2022-12-27 | HU0000727391 | 0,863719 | 15.748 | |
2022-12-23 | HU0000727391 | 0,864092 | 15.755 | |
2022-12-22 | HU0000727391 | 0,864339 | 15.760 | |
2022-12-21 | HU0000727391 | 0,864964 | 15.771 | |
2022-12-20 | HU0000727391 | 0,865406 | 15.779 | |
2022-12-19 | HU0000727391 | 0,868404 | 15.834 | |
2022-12-16 | HU0000727391 | 0,869785 | 15.859 | |
2022-12-15 | HU0000727391 | 0,871194 | 15.885 | |
2022-12-14 | HU0000727391 | 0,871955 | 15.898 | |
2022-12-13 | HU0000727391 | 0,873186 | 15.921 | |
2022-12-12 | HU0000727391 | 0,866038 | 15.791 | |
2022-12-09 | HU0000727391 | 0,866976 | 15.808 | |
2022-12-08 | HU0000727391 | 0,870641 | 15.874 | |
2022-12-07 | HU0000727391 | 0,873186 | 15.921 | |
2022-12-06 | HU0000727391 | 0,872516 | 15.909 | |
2022-12-05 | HU0000727391 | 0,874388 | 15.943 | |
2022-12-02 | HU0000727391 | 0,875151 | 15.957 | |
2022-12-01 | HU0000727391 | 0,873571 | 15.928 | |
2022-11-30 | HU0000727391 | 0,873598 | 15.928 | |
2022-11-29 | HU0000727391 | 0,873757 | 15.931 | |
2022-11-28 | HU0000727391 | 0,873770 | 15.932 | |
2022-11-25 | HU0000727391 | 0,873866 | 15.933 | |
2022-11-24 | HU0000727391 | 0,872902 | 15.916 | |
2022-11-23 | HU0000727391 | 0,875001 | 15.954 | |
2022-11-22 | HU0000727391 | 0,873784 | 15.932 | |
2022-11-21 | HU0000727391 | 0,874279 | 15.941 | |
2022-11-18 | HU0000727391 | 0,866900 | 15.806 | |
2022-11-17 | HU0000727391 | 0,864876 | 15.769 | |
2022-11-16 | HU0000727391 | 0,864945 | 15.771 | |
2022-11-15 | HU0000727391 | 0,863756 | 15.749 | |
2022-11-14 | HU0000727391 | 0,861813 | 15.713 | |
2022-11-11 | HU0000727391 | 0,861007 | 15.699 | |
2022-11-10 | HU0000727391 | 0,855847 | 15.605 | |
2022-11-09 | HU0000727391 | 0,846385 | 15.432 | |
2022-11-08 | HU0000727391 | 0,843701 | 15.383 | |
2022-11-07 | HU0000727391 | 0,842176 | 15.355 | |
2022-11-04 | HU0000727391 | 0,840003 | 15.316 | |
2022-11-03 | HU0000727391 | 0,838539 | 15.289 | |
2022-11-02 | HU0000727391 | 0,840073 | 15.317 | |
2022-10-28 | HU0000727391 | 0,840386 | 15.323 | |
2022-10-27 | HU0000727391 | 0,839172 | 15.301 | |
2022-10-26 | HU0000727391 | 0,839051 | 15.298 | |
2022-10-25 | HU0000727391 | 0,836523 | 15.252 | |
2022-10-24 | HU0000727391 | 0,832282 | 15.175 | |
2022-10-21 | HU0000727391 | 0,830544 | 15.143 | |
2022-10-20 | HU0000727391 | 0,831339 | 15.158 | |
2022-10-19 | HU0000727391 | 0,832957 | 15.187 | |
2022-10-18 | HU0000727391 | 0,833064 | 15.189 | |
2022-10-17 | HU0000727391 | 0,834077 | 15.208 | |
2022-10-14 | HU0000727391 | 0,831496 | 15.161 | |
2022-10-13 | HU0000727391 | 0,837140 | 15.264 | |
2022-10-12 | HU0000727391 | 0,841388 | 15.341 | |
2022-10-11 | HU0000727391 | 0,843731 | 15.384 | |
2022-10-10 | HU0000727391 | 0,847206 | 15.447 | |
2022-10-07 | HU0000727391 | 0,846879 | 15.441 | |
2022-10-06 | HU0000727391 | 0,846746 | 15.439 | |
2022-10-05 | HU0000727391 | 0,847161 | 15.446 | |
2022-10-04 | HU0000727391 | 0,849004 | 15.480 | |
2022-10-03 | HU0000727391 | 0,846522 | 15.435 | |
2022-09-30 | HU0000727391 | 0,846684 | 15.438 | |
2022-09-29 | HU0000727391 | 0,846748 | 15.439 | |
2022-09-28 | HU0000727391 | 0,848564 | 15.472 | |
2022-09-27 | HU0000727391 | 0,843746 | 15.384 | |
2022-09-26 | HU0000727391 | 0,843356 | 15.377 | |
2022-09-23 | HU0000727391 | 0,847849 | 15.459 | |
2022-09-22 | HU0000727391 | 0,848125 | 15.464 | |
2022-09-21 | HU0000727391 | 0,848498 | 15.471 | |
2022-09-20 | HU0000727391 | 0,849635 | 15.491 |