Aktuális árfolyam
2,0346
2026-04-09
Eszközérték
658 M
Forint
Hozam (1 hónap)
+4,92%
Évesített hozam (CAGR)
+82,98%
Maximum ár
2,0599
Minimum ár
1,9089
Volatilitás
19,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,034559 | -1,23% |
| 2026-04-08 | 2,059909 | +3,13% |
| 2026-04-07 | 1,997306 | +1,62% |
| 2026-04-02 | 1,965466 | -0,33% |
| 2026-04-01 | 1,971875 | +2,74% |
| 2026-03-31 | 1,919357 | +0,55% |
| 2026-03-30 | 1,908947 | -0,85% |
| 2026-03-27 | 1,925376 | -0,60% |
| 2026-03-26 | 1,937049 | -1,36% |
| 2026-03-25 | 1,963839 | +1,30% |
| 2026-03-24 | 1,938570 | -0,05% |
| 2026-03-23 | 1,939522 | +0,49% |
| 2026-03-20 | 1,930043 | +0,24% |
| 2026-03-19 | 1,925404 | -0,39% |
| 2026-03-18 | 1,932856 | -0,25% |
| 2026-03-17 | 1,937745 | +1,46% |
| 2026-03-16 | 1,909915 | -0,79% |
| 2026-03-13 | 1,925148 | -0,20% |
| 2026-03-12 | 1,928915 | -0,53% |
| 2026-03-11 | 1,939197 | – |