| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap B sorozat | ||||
| Évesített hozam: 40,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000727474 | 1,423360 | 381.256.000 | |
| 2025-03-13 | HU0000727474 | 1,403848 | 373.071.000 | |
| 2025-03-12 | HU0000727474 | 1,409886 | 374.676.000 | |
| 2025-03-11 | HU0000727474 | 1,379913 | 366.710.000 | |
| 2025-03-10 | HU0000727474 | 1,406772 | 369.876.000 | |
| 2025-03-07 | HU0000727474 | 1,428884 | 372.551.000 | |
| 2025-03-06 | HU0000727474 | 1,445005 | 376.754.000 | |
| 2025-03-05 | HU0000727474 | 1,426318 | 371.857.000 | |
| 2025-03-04 | HU0000727474 | 1,400232 | 360.692.000 | |
| 2025-03-03 | HU0000727474 | 1,439934 | 370.405.000 | |
|
|
||||
| 2025-02-28 | HU0000727474 | 1,412012 | 359.812.000 | |
| 2025-02-27 | HU0000727474 | 1,425019 | 360.189.000 | |
| 2025-02-26 | HU0000727474 | 1,421606 | 353.280.000 | |
| 2025-02-25 | HU0000727474 | 1,397009 | 343.392.000 | |
| 2025-02-24 | HU0000727474 | 1,403436 | 341.355.000 | |
| 2025-02-21 | HU0000727474 | 1,424917 | 283.387.000 | |
| 2025-02-20 | HU0000727474 | 1,423652 | 277.110.000 | |
| 2025-02-19 | HU0000727474 | 1,433920 | 279.079.000 | |
| 2025-02-18 | HU0000727474 | 1,435203 | 278.465.000 | |
| 2025-02-17 | HU0000727474 | 1,420581 | 272.057.000 | |
| 2025-02-14 | HU0000727474 | 1,417292 | 269.224.000 | |
| 2025-02-13 | HU0000727474 | 1,430214 | 269.638.000 | |
| 2025-02-12 | HU0000727474 | 1,425517 | 263.490.000 | |
| 2025-02-11 | HU0000727474 | 1,420408 | 261.458.000 | |
| 2025-02-10 | HU0000727474 | 1,418314 | 253.763.000 | |
| 2025-02-07 | HU0000727474 | 1,403855 | 250.187.000 | |
| 2025-02-06 | HU0000727474 | 1,408353 | 242.290.000 | |
| 2025-02-05 | HU0000727474 | 1,363596 | 232.799.000 | |
| 2025-02-04 | HU0000727474 | 1,376067 | 234.890.000 | |
| 2025-02-03 | HU0000727474 | 1,372389 | 237.705.000 | |
| 2025-01-31 | HU0000727474 | 1,384812 | 238.609.000 | |
| 2025-01-30 | HU0000727474 | 1,381065 | 236.939.000 | |
| 2025-01-29 | HU0000727474 | 1,377507 | 236.329.000 | |
| 2025-01-28 | HU0000727474 | 1,376970 | 232.738.000 | |
| 2025-01-27 | HU0000727474 | 1,376678 | 232.721.000 | |
| 2025-01-24 | HU0000727474 | 1,380672 | 231.413.000 | |
| 2025-01-23 | HU0000727474 | 1,368431 | 219.017.000 | |
| 2025-01-22 | HU0000727474 | 1,388889 | 221.501.000 | |
| 2025-01-21 | HU0000727474 | 1,378498 | 219.230.000 | |
| 2025-01-20 | HU0000727474 | 1,392931 | 219.322.000 | |
| 2025-01-17 | HU0000727474 | 1,376398 | 209.803.000 | |
| 2025-01-16 | HU0000727474 | 1,363703 | 208.283.000 | |
| 2025-01-15 | HU0000727474 | 1,361158 | 200.027.000 | |
| 2025-01-14 | HU0000727474 | 1,347311 | 195.616.000 | |
| 2025-01-13 | HU0000727474 | 1,339974 | 192.104.000 | |
| 2025-01-10 | HU0000727474 | 1,326266 | 189.086.000 | |
| 2025-01-09 | HU0000727474 | 1,316975 | 180.246.000 | |
| 2025-01-08 | HU0000727474 | 1,315130 | 177.940.000 | |
| 2025-01-07 | HU0000727474 | 1,309268 | 177.147.000 | |
| 2025-01-06 | HU0000727474 | 1,297800 | 175.596.000 | |
| 2025-01-03 | HU0000727474 | 1,294474 | 174.792.000 | |
| 2025-01-02 | HU0000727474 | 1,294473 | 173.366.000 | |
| 2024-12-31 | HU0000727474 | 1,287042 | 172.371.000 | |
| 2024-12-30 | HU0000727474 | 1,287173 | 171.388.000 | |
| 2024-12-23 | HU0000727474 | 1,290535 | 170.984.000 | |
| 2024-12-20 | HU0000727474 | 1,278604 | 168.908.000 | |
| 2024-12-19 | HU0000727474 | 1,277666 | 168.734.000 | |
| 2024-12-18 | HU0000727474 | 1,287385 | 169.868.000 | |
| 2024-12-17 | HU0000727474 | 1,280861 | 168.410.000 | |
| 2024-12-16 | HU0000727474 | 1,295476 | 167.062.000 | |
| 2024-12-13 | HU0000727474 | 1,303163 | 167.331.000 | |
| 2024-12-12 | HU0000727474 | 1,309331 | 168.123.000 | |
| 2024-12-11 | HU0000727474 | 1,308975 | 162.283.000 | |
| 2024-12-10 | HU0000727474 | 1,306147 | 165.816.000 | |
| 2024-12-09 | HU0000727474 | 1,298019 | 163.615.000 | |
| 2024-12-06 | HU0000727474 | 1,287749 | 162.023.000 | |
| 2024-12-05 | HU0000727474 | 1,289460 | 164.068.000 | |
| 2024-12-04 | HU0000727474 | 1,285611 | 163.902.000 | |
| 2024-12-03 | HU0000727474 | 1,263423 | 161.074.000 | |
| 2024-12-02 | HU0000727474 | 1,271799 | 161.890.000 | |
| 2024-11-29 | HU0000727474 | 1,267732 | 161.274.000 | |
| 2024-11-28 | HU0000727474 | 1,274854 | 162.180.000 | |
| 2024-11-27 | HU0000727474 | 1,285471 | 160.505.000 | |
| 2024-11-26 | HU0000727474 | 1,301947 | 164.937.000 | |
| 2024-11-25 | HU0000727474 | 1,292946 | 157.855.000 | |
| 2024-11-22 | HU0000727474 | 1,293867 | 157.852.000 | |
| 2024-11-21 | HU0000727474 | 1,288668 | 157.218.000 | |
| 2024-11-20 | HU0000727474 | 1,286574 | 156.962.000 | |
| 2024-11-19 | HU0000727474 | 1,268042 | 149.525.000 | |
| 2024-11-18 | HU0000727474 | 1,288962 | 149.787.000 | |
| 2024-11-15 | HU0000727474 | 1,264346 | 146.916.000 | |
| 2024-11-14 | HU0000727474 | 1,264521 | 146.937.000 | |
| 2024-11-13 | HU0000727474 | 1,254400 | 145.761.000 | |
| 2024-11-12 | HU0000727474 | 1,251643 | 140.348.000 | |
| 2024-11-11 | HU0000727474 | 1,250411 | 139.457.000 | |
| 2024-11-08 | HU0000727474 | 1,240282 | 134.085.000 | |
| 2024-11-07 | HU0000727474 | 1,244348 | 134.525.000 | |
| 2024-11-06 | HU0000727474 | 1,234778 | 120.558.000 | |
| 2024-11-05 | HU0000727474 | 1,208823 | 119.100.000 | |
| 2024-11-04 | HU0000727474 | 1,200659 | 118.295.000 | |
| 2024-10-31 | HU0000727474 | 1,202098 | 117.436.000 | |
| 2024-10-30 | HU0000727474 | 1,202489 | 117.474.000 | |
| 2024-10-29 | HU0000727474 | 1,207719 | 117.985.000 | |
| 2024-10-28 | HU0000727474 | 1,205952 | 121.946.000 | |
| 2024-10-25 | HU0000727474 | 1,208348 | 122.189.000 | |
| 2024-10-24 | HU0000727474 | 1,199549 | 123.761.000 | |
| 2024-10-22 | HU0000727474 | 1,201539 | 123.966.000 | |
| 2024-10-21 | HU0000727474 | 1,203637 | 124.183.000 | |
| 2024-10-18 | HU0000727474 | 1,207958 | 130.193.000 | |
| 2024-10-17 | HU0000727474 | 1,206919 | 130.685.000 | |
| 2024-10-16 | HU0000727474 | 1,223595 | 133.324.000 | |
| 2024-10-15 | HU0000727474 | 1,216503 | 132.551.000 | |
| 2024-10-14 | HU0000727474 | 1,211484 | 132.046.000 | |
| 2024-10-11 | HU0000727474 | 1,208624 | 132.266.000 | |
| 2024-10-10 | HU0000727474 | 1,209745 | 132.388.000 | |
| 2024-10-09 | HU0000727474 | 1,204572 | 131.324.000 | |
| 2024-10-08 | HU0000727474 | 1,207252 | 131.616.000 | |
| 2024-10-07 | HU0000727474 | 1,204932 | 131.287.000 | |
| 2024-10-04 | HU0000727474 | 1,195074 | 124.517.000 | |
| 2024-10-03 | HU0000727474 | 1,182648 | 123.222.000 | |
| 2024-10-02 | HU0000727474 | 1,189699 | 123.723.000 | |
| 2024-10-01 | HU0000727474 | 1,208105 | 125.163.000 | |
| 2024-09-30 | HU0000727474 | 1,203818 | 129.775.000 | |
| 2024-09-27 | HU0000727474 | 1,213474 | 130.816.000 | |
| 2024-09-26 | HU0000727474 | 1,219555 | 131.370.000 | |
| 2024-09-25 | HU0000727474 | 1,211165 | 144.956.000 | |
| 2024-09-24 | HU0000727474 | 1,198056 | 149.874.000 | |
| 2024-09-23 | HU0000727474 | 1,190266 | 148.900.000 | |
| 2024-09-20 | HU0000727474 | 1,191022 | 149.782.000 | |
| 2024-09-19 | HU0000727474 | 1,190466 | 149.712.000 | |