Aktuális árfolyam
2,0317
2026-01-28
Eszközérték
819 M
Forint
Hozam (1 év)
+14,96%
Évesített hozam
+188,35%
Maximum ár
2,0317
Minimum ár
1,7671
Volatilitás
4,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 2,031731 | - |
| 2026-01-27 | 2,021120 | -0,52% |
| 2026-01-26 | 2,007817 | -0,66% |
| 2026-01-23 | 1,983200 | -1,23% |
| 2026-01-22 | 1,985675 | +0,12% |
| 2026-01-21 | 1,923973 | -3,11% |
| 2026-01-20 | 1,923484 | -0,03% |
| 2026-01-19 | 1,937519 | +0,73% |
| 2026-01-16 | 1,940399 | +0,15% |
| 2026-01-15 | 1,915033 | -1,31% |
| 2026-01-14 | 1,914077 | -0,05% |
| 2026-01-13 | 1,886492 | -1,44% |
| 2026-01-12 | 1,863371 | -1,23% |
| 2026-01-09 | 1,850099 | -0,71% |
| 2026-01-08 | 1,840500 | -0,52% |
| 2026-01-07 | 1,850883 | +0,56% |
| 2026-01-06 | 1,848891 | -0,11% |
| 2026-01-05 | 1,799784 | -2,66% |
| 2025-12-31 | 1,767109 | -1,82% |
| 2025-12-30 | 1,767265 | +0,01% |