| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap R sorozat | ||||
| Évesített hozam: 76,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000727482 | 1,422082 | 2.837.850.000 | |
| 2025-01-31 | HU0000727482 | 1,434796 | 2.863.220.000 | |
| 2025-01-30 | HU0000727482 | 1,430860 | 2.855.370.000 | |
| 2025-01-29 | HU0000727482 | 1,427121 | 2.847.910.000 | |
| 2025-01-28 | HU0000727482 | 1,426512 | 2.846.690.000 | |
| 2025-01-27 | HU0000727482 | 1,426157 | 2.845.990.000 | |
| 2025-01-24 | HU0000727482 | 1,430136 | 2.853.930.000 | |
| 2025-01-23 | HU0000727482 | 1,417404 | 2.828.520.000 | |
| 2025-01-22 | HU0000727482 | 1,438541 | 2.870.700.000 | |
| 2025-01-21 | HU0000727482 | 1,427725 | 2.849.110.000 | |
|
|
||||
| 2025-01-20 | HU0000727482 | 1,442620 | 2.878.840.000 | |
| 2025-01-17 | HU0000727482 | 1,425339 | 2.844.350.000 | |
| 2025-01-16 | HU0000727482 | 1,412141 | 2.818.020.000 | |
| 2025-01-15 | HU0000727482 | 1,409453 | 2.812.650.000 | |
| 2025-01-14 | HU0000727482 | 1,395063 | 2.783.940.000 | |
| 2025-01-13 | HU0000727482 | 1,387415 | 2.768.670.000 | |
| 2025-01-10 | HU0000727482 | 1,373070 | 2.740.050.000 | |
| 2025-01-09 | HU0000727482 | 1,363401 | 2.720.750.000 | |
| 2025-01-08 | HU0000727482 | 1,361441 | 2.716.840.000 | |
| 2025-01-07 | HU0000727482 | 1,355322 | 2.704.630.000 | |
| 2025-01-06 | HU0000727482 | 1,343400 | 2.680.840.000 | |