| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: 26,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000727532 | 1,435469 | 704.132.000 | |
| 2024-11-22 | HU0000727532 | 1,439687 | 706.201.000 | |
| 2024-11-21 | HU0000727532 | 1,417665 | 694.992.000 | |
| 2024-11-20 | HU0000727532 | 1,395216 | 685.040.000 | |
| 2024-11-19 | HU0000727532 | 1,380280 | 675.719.000 | |
| 2024-11-18 | HU0000727532 | 1,389540 | 681.833.000 | |
| 2024-11-15 | HU0000727532 | 1,373613 | 672.047.000 | |
| 2024-11-14 | HU0000727532 | 1,390306 | 680.213.000 | |
| 2024-11-13 | HU0000727532 | 1,385439 | 677.832.000 | |
| 2024-11-12 | HU0000727532 | 1,385430 | 677.828.000 | |
|
|
||||
| 2024-11-11 | HU0000727532 | 1,389777 | 679.955.000 | |
| 2024-11-08 | HU0000727532 | 1,369731 | 670.147.000 | |
| 2024-11-07 | HU0000727532 | 1,374695 | 673.089.000 | |
| 2024-11-06 | HU0000727532 | 1,386455 | 678.783.000 | |
| 2024-11-05 | HU0000727532 | 1,345878 | 658.346.000 | |
| 2024-11-04 | HU0000727532 | 1,329916 | 650.539.000 | |
| 2024-10-31 | HU0000727532 | 1,330040 | 648.419.000 | |
| 2024-10-30 | HU0000727532 | 1,331877 | 648.317.000 | |
| 2024-10-29 | HU0000727532 | 1,329906 | 647.358.000 | |
| 2024-10-28 | HU0000727532 | 1,337735 | 651.169.000 | |
| 2024-10-25 | HU0000727532 | 1,332937 | 648.834.000 | |
| 2024-10-24 | HU0000727532 | 1,338686 | 651.632.000 | |
| 2024-10-22 | HU0000727532 | 1,342693 | 653.583.000 | |
| 2024-10-21 | HU0000727532 | 1,346503 | 655.437.000 | |
| 2024-10-18 | HU0000727532 | 1,353600 | 658.892.000 | |
| 2024-10-17 | HU0000727532 | 1,356103 | 656.064.000 | |
| 2024-10-16 | HU0000727532 | 1,346373 | 649.353.000 | |
| 2024-10-15 | HU0000727532 | 1,340560 | 646.549.000 | |
| 2024-10-14 | HU0000727532 | 1,357111 | 654.532.000 | |
| 2024-10-11 | HU0000727532 | 1,352107 | 652.118.000 | |
| 2024-10-10 | HU0000727532 | 1,340974 | 646.749.000 | |
| 2024-10-09 | HU0000727532 | 1,338200 | 645.261.000 | |
| 2024-10-08 | HU0000727532 | 1,331683 | 650.206.000 | |
| 2024-10-07 | HU0000727532 | 1,347129 | 657.740.000 | |
| 2024-10-04 | HU0000727532 | 1,345358 | 657.393.000 | |
| 2024-10-03 | HU0000727532 | 1,330675 | 650.200.000 | |
| 2024-10-02 | HU0000727532 | 1,319594 | 644.785.000 | |
| 2024-10-01 | HU0000727532 | 1,313093 | 641.609.000 | |
| 2024-09-30 | HU0000727532 | 1,300709 | 632.588.000 | |
| 2024-09-27 | HU0000727532 | 1,304100 | 634.237.000 | |
| 2024-09-26 | HU0000727532 | 1,295640 | 630.123.000 | |
| 2024-09-25 | HU0000727532 | 1,286719 | 625.784.000 | |
| 2024-09-24 | HU0000727532 | 1,303097 | 633.749.000 | |
| 2024-09-23 | HU0000727532 | 1,301598 | 633.020.000 | |
| 2024-09-20 | HU0000727532 | 1,286213 | 625.538.000 | |
| 2024-09-19 | HU0000727532 | 1,295413 | 630.012.000 | |
| 2024-09-18 | HU0000727532 | 1,281097 | 623.050.000 | |
| 2024-09-17 | HU0000727532 | 1,280650 | 622.832.000 | |
| 2024-09-16 | HU0000727532 | 1,272303 | 618.773.000 | |
| 2024-09-13 | HU0000727532 | 1,271867 | 618.561.000 | |
| 2024-09-12 | HU0000727532 | 1,272633 | 618.088.000 | |
| 2024-09-11 | HU0000727532 | 1,263642 | 614.827.000 | |
| 2024-09-10 | HU0000727532 | 1,264911 | 615.445.000 | |
| 2024-09-09 | HU0000727532 | 1,259805 | 611.805.000 | |
| 2024-09-06 | HU0000727532 | 1,247226 | 605.696.000 | |
| 2024-09-05 | HU0000727532 | 1,257260 | 610.626.000 | |
| 2024-09-03 | HU0000727532 | 1,272470 | 617.996.000 | |
| 2024-09-02 | HU0000727532 | 1,300682 | 630.196.000 | |
| 2024-08-30 | HU0000727532 | 1,299520 | 629.633.000 | |
| 2024-08-29 | HU0000727532 | 1,291877 | 628.983.000 | |
| 2024-08-28 | HU0000727532 | 1,280995 | 623.635.000 | |
| 2024-08-27 | HU0000727532 | 1,282113 | 624.179.000 | |
| 2024-08-26 | HU0000727532 | 1,287832 | 626.963.000 | |
| 2024-08-23 | HU0000727532 | 1,286908 | 626.513.000 | |
| 2024-08-22 | HU0000727532 | 1,265374 | 616.030.000 | |
| 2024-08-21 | HU0000727532 | 1,267025 | 616.834.000 | |
| 2024-08-16 | HU0000727532 | 1,278180 | 622.265.000 | |
| 2024-08-15 | HU0000727532 | 1,273308 | 619.892.000 | |
| 2024-08-14 | HU0000727532 | 1,257479 | 612.187.000 | |
| 2024-08-13 | HU0000727532 | 1,263214 | 614.978.000 | |
| 2024-08-12 | HU0000727532 | 1,258980 | 612.917.000 | |
| 2024-08-09 | HU0000727532 | 1,263726 | 615.228.000 | |
| 2024-08-08 | HU0000727532 | 1,264918 | 615.808.000 | |
| 2024-08-07 | HU0000727532 | 1,245098 | 606.010.000 | |
| 2024-08-06 | HU0000727532 | 1,245734 | 606.319.000 | |
| 2024-08-05 | HU0000727532 | 1,234093 | 598.748.000 | |
| 2024-08-02 | HU0000727532 | 1,267594 | 615.002.000 | |
| 2024-08-01 | HU0000727532 | 1,297907 | 629.709.000 | |
| 2024-07-31 | HU0000727532 | 1,317089 | 639.015.000 | |
| 2024-07-30 | HU0000727532 | 1,303917 | 632.625.000 | |
| 2024-07-29 | HU0000727532 | 1,289601 | 625.679.000 | |
| 2024-07-26 | HU0000727532 | 1,294617 | 628.113.000 | |
| 2024-07-25 | HU0000727532 | 1,267707 | 615.056.000 | |
| 2024-07-24 | HU0000727532 | 1,257941 | 610.318.000 | |
| 2024-07-23 | HU0000727532 | 1,269525 | 616.245.000 | |
| 2024-07-22 | HU0000727532 | 1,276725 | 619.740.000 | |
| 2024-07-19 | HU0000727532 | 1,273770 | 616.555.000 | |
| 2024-07-18 | HU0000727532 | 1,277952 | 618.579.000 | |
| 2024-07-17 | HU0000727532 | 1,288709 | 623.786.000 | |
| 2024-07-16 | HU0000727532 | 1,294667 | 626.670.000 | |
| 2024-07-15 | HU0000727532 | 1,276976 | 618.107.000 | |
| 2024-07-12 | HU0000727532 | 1,273721 | 616.032.000 | |
| 2024-07-11 | HU0000727532 | 1,271555 | 614.984.000 | |
| 2024-07-10 | HU0000727532 | 1,254582 | 608.306.000 | |
| 2024-07-09 | HU0000727532 | 1,250802 | 606.324.000 | |
| 2024-07-08 | HU0000727532 | 1,249474 | 605.680.000 | |
| 2024-07-05 | HU0000727532 | 1,245049 | 603.535.000 | |
| 2024-07-04 | HU0000727532 | 1,258989 | 610.561.000 | |
| 2024-07-03 | HU0000727532 | 1,266597 | 613.037.000 | |
| 2024-07-02 | HU0000727532 | 1,269346 | 614.368.000 | |
| 2024-07-01 | HU0000727532 | 1,257258 | 607.870.000 | |
| 2024-06-28 | HU0000727532 | 1,283033 | 622.534.000 | |
| 2024-06-27 | HU0000727532 | 1,288170 | 625.678.000 | |
| 2024-06-26 | HU0000727532 | 1,283654 | 623.484.000 | |
| 2024-06-25 | HU0000727532 | 1,279788 | 616.669.000 | |
| 2024-06-24 | HU0000727532 | 1,294621 | 623.816.000 | |
| 2024-06-21 | HU0000727532 | 1,285962 | 619.643.000 | |
| 2024-06-20 | HU0000727532 | 1,280013 | 615.776.000 | |
| 2024-06-19 | HU0000727532 | 1,272576 | 613.089.000 | |
| 2024-06-18 | HU0000727532 | 1,275463 | 614.480.000 | |
| 2024-06-17 | HU0000727532 | 1,274271 | 613.906.000 | |
| 2024-06-14 | HU0000727532 | 1,274122 | 618.586.000 | |
| 2024-06-13 | HU0000727532 | 1,271743 | 617.431.000 | |
| 2024-06-12 | HU0000727532 | 1,285037 | 623.885.000 | |
| 2024-06-11 | HU0000727532 | 1,281055 | 621.951.000 | |
| 2024-06-10 | HU0000727532 | 1,278456 | 618.859.000 | |
| 2024-06-07 | HU0000727532 | 1,249166 | 601.042.000 | |
| 2024-06-06 | HU0000727532 | 1,260178 | 605.434.000 | |
| 2024-06-05 | HU0000727532 | 1,259799 | 605.237.000 | |
| 2024-06-04 | HU0000727532 | 1,256306 | 603.559.000 | |
| 2024-06-03 | HU0000727532 | 1,265314 | 607.886.000 | |
| 2024-05-31 | HU0000727532 | 1,281948 | 615.878.000 | |
| 2024-05-30 | HU0000727532 | 1,263776 | 606.109.000 | |
| 2024-05-29 | HU0000727532 | 1,244988 | 597.098.000 | |
| 2024-05-28 | HU0000727532 | 1,255902 | 599.306.000 | |
| 2024-05-27 | HU0000727532 | 1,259115 | 598.884.000 | |
| 2024-05-24 | HU0000727532 | 1,264311 | 602.717.000 | |
| 2024-05-23 | HU0000727532 | 1,263954 | 598.579.000 | |
| 2024-05-22 | HU0000727532 | 1,274354 | 603.505.000 | |
| 2024-05-21 | HU0000727532 | 1,279407 | 604.923.000 | |
| 2024-05-17 | HU0000727532 | 1,289165 | 606.809.000 | |
| 2024-05-16 | HU0000727532 | 1,275591 | 599.431.000 | |
| 2024-05-15 | HU0000727532 | 1,282526 | 602.690.000 | |
| 2024-05-14 | HU0000727532 | 1,278978 | 598.270.000 | |
| 2024-05-13 | HU0000727532 | 1,275174 | 595.105.000 | |
| 2024-05-10 | HU0000727532 | 1,279546 | 595.665.000 | |
| 2024-05-09 | HU0000727532 | 1,289659 | 599.366.000 | |
| 2024-05-08 | HU0000727532 | 1,280975 | 595.181.000 | |
| 2024-05-07 | HU0000727532 | 1,281165 | 591.739.000 | |
| 2024-05-06 | HU0000727532 | 1,277335 | 589.955.000 | |
| 2024-05-03 | HU0000727532 | 1,270358 | 586.732.000 | |
| 2024-05-02 | HU0000727532 | 1,272011 | 587.496.000 | |
| 2024-04-30 | HU0000727532 | 1,282456 | 591.149.000 | |
| 2024-04-29 | HU0000727532 | 1,304101 | 601.126.000 | |
| 2024-04-26 | HU0000727532 | 1,296174 | 593.188.000 | |
| 2024-04-25 | HU0000727532 | 1,294575 | 588.960.000 | |
| 2024-04-24 | HU0000727532 | 1,299179 | 591.044.000 | |
| 2024-04-23 | HU0000727532 | 1,300109 | 591.467.000 | |
| 2024-04-22 | HU0000727532 | 1,293853 | 585.135.000 | |
| 2024-04-19 | HU0000727532 | 1,289377 | 580.943.000 | |
| 2024-04-18 | HU0000727532 | 1,278038 | 560.882.000 | |
| 2024-04-17 | HU0000727532 | 1,280044 | 560.276.000 | |
| 2024-04-16 | HU0000727532 | 1,292724 | 563.345.000 | |
| 2024-04-15 | HU0000727532 | 1,292862 | 553.814.000 | |
| 2024-04-12 | HU0000727532 | 1,297571 | 555.831.000 | |
| 2024-04-11 | HU0000727532 | 1,303202 | 553.313.000 | |
| 2024-04-10 | HU0000727532 | 1,291754 | 548.452.000 | |
| 2024-04-09 | HU0000727532 | 1,302246 | 541.880.000 | |
| 2024-04-08 | HU0000727532 | 1,308273 | 544.388.000 | |
| 2024-04-05 | HU0000727532 | 1,312155 | 531.267.000 | |
| 2024-04-04 | HU0000727532 | 1,302413 | 521.816.000 | |
| 2024-04-03 | HU0000727532 | 1,319563 | 527.187.000 | |
| 2024-04-02 | HU0000727532 | 1,319723 | 526.158.000 | |
| 2024-03-28 | HU0000727532 | 1,318139 | 520.860.000 | |
| 2024-03-27 | HU0000727532 | 1,301347 | 512.716.000 | |
| 2024-03-26 | HU0000727532 | 1,286704 | 498.079.000 | |
| 2024-03-25 | HU0000727532 | 1,299610 | 503.075.000 | |
| 2024-03-22 | HU0000727532 | 1,299992 | 503.223.000 | |
| 2024-03-21 | HU0000727532 | 1,290313 | 499.476.000 | |
| 2024-03-20 | HU0000727532 | 1,292634 | 500.375.000 | |
| 2024-03-19 | HU0000727532 | 1,287224 | 497.266.000 | |
| 2024-03-18 | HU0000727532 | 1,268279 | 489.947.000 | |
| 2024-03-14 | HU0000727532 | 1,256739 | 485.489.000 | |
| 2024-03-13 | HU0000727532 | 1,272854 | 491.714.000 | |
| 2024-03-12 | HU0000727532 | 1,256938 | 485.566.000 | |
| 2024-03-11 | HU0000727532 | 1,246266 | 483.412.000 | |
| 2024-03-08 | HU0000727532 | 1,240725 | 481.213.000 | |
| 2024-03-07 | HU0000727532 | 1,243122 | 481.992.000 | |
| 2024-03-06 | HU0000727532 | 1,233731 | 478.351.000 | |
| 2024-03-05 | HU0000727532 | 1,235460 | 478.991.000 | |
| 2024-03-04 | HU0000727532 | 1,235235 | 478.238.000 | |
| 2024-03-01 | HU0000727532 | 1,239579 | 479.920.000 | |
| 2024-02-29 | HU0000727532 | 1,226877 | 475.535.000 | |
| 2024-02-28 | HU0000727532 | 1,218992 | 472.479.000 | |
| 2024-02-27 | HU0000727532 | 1,201464 | 465.685.000 | |
| 2024-02-26 | HU0000727532 | 1,203038 | 466.295.000 | |
| 2024-02-23 | HU0000727532 | 1,206905 | 467.794.000 | |
| 2024-02-22 | HU0000727532 | 1,201934 | 465.074.000 | |
| 2024-02-21 | HU0000727532 | 1,202922 | 465.456.000 | |
| 2024-02-20 | HU0000727532 | 1,187925 | 459.653.000 | |
| 2024-02-19 | HU0000727532 | 1,196883 | 463.119.000 | |
| 2024-02-16 | HU0000727532 | 1,198684 | 463.816.000 | |
| 2024-02-15 | HU0000727532 | 1,199720 | 464.217.000 | |
| 2024-02-14 | HU0000727532 | 1,179756 | 456.492.000 | |
| 2024-02-13 | HU0000727532 | 1,164145 | 450.452.000 | |
| 2024-02-12 | HU0000727532 | 1,180610 | 456.823.000 | |
| 2024-02-09 | HU0000727532 | 1,173742 | 453.367.000 | |
| 2024-02-08 | HU0000727532 | 1,171359 | 451.148.000 | |
| 2024-02-07 | HU0000727532 | 1,165787 | 448.850.000 | |
| 2024-02-06 | HU0000727532 | 1,160316 | 446.743.000 | |
| 2024-02-05 | HU0000727532 | 1,142503 | 439.870.000 | |
| 2024-02-02 | HU0000727532 | 1,137740 | 438.036.000 | |
| 2024-02-01 | HU0000727532 | 1,156292 | 445.179.000 | |
| 2024-01-31 | HU0000727532 | 1,152352 | 443.662.000 | |
| 2024-01-30 | HU0000727532 | 1,151404 | 443.415.000 | |
| 2024-01-29 | HU0000727532 | 1,149279 | 442.596.000 | |
| 2024-01-26 | HU0000727532 | 1,148196 | 442.179.000 | |
| 2024-01-25 | HU0000727532 | 1,146394 | 441.485.000 | |
| 2024-01-24 | HU0000727532 | 1,144149 | 440.621.000 | |
| 2024-01-23 | HU0000727532 | 1,142144 | 439.849.000 | |
| 2024-01-22 | HU0000727532 | 1,141220 | 439.492.000 | |
| 2024-01-19 | HU0000727532 | 1,141082 | 439.439.000 | |
| 2024-01-18 | HU0000727532 | 1,143757 | 440.470.000 | |
| 2024-01-17 | HU0000727532 | 1,145359 | 441.087.000 | |
| 2024-01-16 | HU0000727532 | 1,146696 | 441.602.000 | |
| 2024-01-15 | HU0000727532 | 1,146881 | 441.573.000 | |
| 2024-01-12 | HU0000727532 | 1,150599 | 442.827.000 | |
| 2024-01-11 | HU0000727532 | 1,151305 | 442.949.000 | |
| 2024-01-10 | HU0000727532 | 1,150485 | 442.634.000 | |
| 2024-01-09 | HU0000727532 | 1,153152 | 443.660.000 | |
| 2024-01-08 | HU0000727532 | 1,152341 | 443.322.000 | |
| 2024-01-05 | HU0000727532 | 1,148547 | 441.863.000 | |
| 2024-01-04 | HU0000727532 | 1,150644 | 442.670.000 | |
| 2024-01-03 | HU0000727532 | 1,150984 | 442.400.000 | |
| 2024-01-02 | HU0000727532 | 1,150626 | 442.263.000 | |
| 2023-12-29 | HU0000727532 | 1,151269 | 442.510.000 | |
| 2023-12-28 | HU0000727532 | 1,150028 | 442.033.000 | |
| 2023-12-27 | HU0000727532 | 1,147053 | 440.889.000 | |
| 2023-12-22 | HU0000727532 | 1,146901 | 440.831.000 | |
| 2023-12-21 | HU0000727532 | 1,146879 | 442.044.000 | |
| 2023-12-20 | HU0000727532 | 1,144400 | 441.088.000 | |
| 2023-12-19 | HU0000727532 | 1,142668 | 440.421.000 | |
| 2023-12-18 | HU0000727532 | 1,138959 | 438.991.000 | |
| 2023-12-15 | HU0000727532 | 1,134613 | 437.316.000 | |
| 2023-12-14 | HU0000727532 | 1,133032 | 436.466.000 | |
| 2023-12-13 | HU0000727532 | 1,134878 | 437.178.000 | |
| 2023-12-12 | HU0000727532 | 1,137934 | 437.805.000 | |
| 2023-12-11 | HU0000727532 | 1,135692 | 431.804.000 | |
| 2023-12-08 | HU0000727532 | 1,136365 | 434.276.000 | |
| 2023-12-07 | HU0000727532 | 1,138325 | 434.990.000 | |
| 2023-12-06 | HU0000727532 | 1,138915 | 434.818.000 | |
| 2023-12-05 | HU0000727532 | 1,139286 | 434.960.000 | |
| 2023-12-04 | HU0000727532 | 1,136484 | 433.890.000 | |
| 2023-12-01 | HU0000727532 | 1,133249 | 435.652.000 | |
| 2023-11-30 | HU0000727532 | 1,133441 | 435.726.000 | |
| 2023-11-29 | HU0000727532 | 1,133712 | 437.662.000 | |
| 2023-11-28 | HU0000727532 | 1,133901 | 437.735.000 | |