| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Convexity Abszolút Hozamú Származtatott Befektetési Részalap A sorozat HUF | ||||
| Évesített hozam: 25,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000727698 | 1,236000 | 1.198.230.000 | |
| 2025-03-12 | HU0000727698 | 1,243132 | 1.208.470.000 | |
| 2025-03-11 | HU0000727698 | 1,238446 | 1.203.910.000 | |
| 2025-03-10 | HU0000727698 | 1,239368 | 1.204.810.000 | |
| 2025-03-07 | HU0000727698 | 1,255827 | 1.220.790.000 | |
| 2025-03-06 | HU0000727698 | 1,254423 | 1.023.620.000 | |
| 2025-03-05 | HU0000727698 | 1,253935 | 1.023.220.000 | |
| 2025-03-04 | HU0000727698 | 1,249598 | 1.019.680.000 | |
| 2025-03-03 | HU0000727698 | 1,242751 | 1.014.100.000 | |
| 2025-02-28 | HU0000727698 | 1,225365 | 1.009.230.000 | |
|
|
||||
| 2025-02-27 | HU0000727698 | 1,240392 | 1.396.590.000 | |
| 2025-02-26 | HU0000727698 | 1,224005 | 1.378.140.000 | |
| 2025-02-25 | HU0000727698 | 1,221813 | 1.375.670.000 | |
| 2025-02-24 | HU0000727698 | 1,211145 | 1.363.660.000 | |
| 2025-02-21 | HU0000727698 | 1,203779 | 1.355.370.000 | |
| 2025-02-20 | HU0000727698 | 1,192362 | 1.346.610.000 | |
| 2025-02-19 | HU0000727698 | 1,188481 | 1.403.310.000 | |
| 2025-02-18 | HU0000727698 | 1,191920 | 1.430.030.000 | |
| 2025-02-17 | HU0000727698 | 1,188934 | 1.451.680.000 | |
| 2025-02-14 | HU0000727698 | 1,179373 | 1.440.010.000 | |
| 2025-02-13 | HU0000727698 | 1,170368 | 1.440.460.000 | |
| 2025-02-12 | HU0000727698 | 1,169499 | 1.439.390.000 | |
| 2025-02-11 | HU0000727698 | 1,179236 | 1.451.370.000 | |
| 2025-02-10 | HU0000727698 | 1,181753 | 1.466.220.000 | |
| 2025-02-07 | HU0000727698 | 1,176920 | 1.462.570.000 | |
| 2025-02-06 | HU0000727698 | 1,181155 | 1.467.840.000 | |
| 2025-02-05 | HU0000727698 | 1,179935 | 1.508.180.000 | |
| 2025-02-04 | HU0000727698 | 1,171984 | 1.498.010.000 | |
| 2025-02-03 | HU0000727698 | 1,169005 | 1.513.550.000 | |
| 2025-01-31 | HU0000727698 | 1,167331 | 1.511.390.000 | |
| 2025-01-30 | HU0000727698 | 1,170782 | 1.516.410.000 | |
| 2025-01-29 | HU0000727698 | 1,162873 | 1.506.220.000 | |
| 2025-01-28 | HU0000727698 | 1,160099 | 1.504.750.000 | |
| 2025-01-27 | HU0000727698 | 1,161806 | 1.517.140.000 | |
| 2025-01-24 | HU0000727698 | 1,148222 | 1.499.400.000 | |
| 2025-01-23 | HU0000727698 | 1,144474 | 1.496.220.000 | |
| 2025-01-22 | HU0000727698 | 1,141803 | 1.496.700.000 | |
| 2025-01-21 | HU0000727698 | 1,141760 | 1.496.650.000 | |
| 2025-01-20 | HU0000727698 | 1,138004 | 1.491.720.000 | |
| 2025-01-17 | HU0000727698 | 1,141095 | 1.495.770.000 | |
| 2025-01-16 | HU0000727698 | 1,144344 | 1.500.030.000 | |
| 2025-01-15 | HU0000727698 | 1,137739 | 1.491.380.000 | |
| 2025-01-14 | HU0000727698 | 1,130290 | 1.481.610.000 | |
| 2025-01-13 | HU0000727698 | 1,131298 | 1.482.930.000 | |
| 2025-01-10 | HU0000727698 | 1,137114 | 1.490.560.000 | |
| 2025-01-09 | HU0000727698 | 1,139740 | 1.494.000.000 | |
| 2025-01-08 | HU0000727698 | 1,135635 | 1.488.620.000 | |
| 2025-01-07 | HU0000727698 | 1,137124 | 1.492.670.000 | |
| 2025-01-06 | HU0000727698 | 1,136652 | 1.492.050.000 | |
| 2025-01-03 | HU0000727698 | 1,136040 | 1.498.020.000 | |
| 2025-01-02 | HU0000727698 | 1,135216 | 1.496.930.000 | |
| 2024-12-31 | HU0000727698 | 1,129684 | 1.489.630.000 | |
| 2024-12-30 | HU0000727698 | 1,129074 | 1.488.830.000 | |
| 2024-12-23 | HU0000727698 | 1,129067 | 1.489.050.000 | |
| 2024-12-20 | HU0000727698 | 1,125359 | 1.464.380.000 | |
| 2024-12-19 | HU0000727698 | 1,142716 | 1.486.960.000 | |
| 2024-12-18 | HU0000727698 | 1,150611 | 1.709.870.000 | |
| 2024-12-17 | HU0000727698 | 1,158690 | 1.721.870.000 | |
| 2024-12-16 | HU0000727698 | 1,161711 | 1.726.360.000 | |
| 2024-12-13 | HU0000727698 | 1,160075 | 1.723.930.000 | |
| 2024-12-12 | HU0000727698 | 1,164861 | 1.735.380.000 | |
| 2024-12-11 | HU0000727698 | 1,165394 | 1.742.880.000 | |
| 2024-12-10 | HU0000727698 | 1,161058 | 1.736.400.000 | |
| 2024-12-09 | HU0000727698 | 1,164941 | 1.742.210.000 | |
| 2024-12-06 | HU0000727698 | 1,167160 | 1.755.720.000 | |
| 2024-12-05 | HU0000727698 | 1,164042 | 1.751.030.000 | |
| 2024-12-04 | HU0000727698 | 1,161496 | 1.750.220.000 | |
| 2024-12-03 | HU0000727698 | 1,159970 | 1.750.710.000 | |
| 2024-12-02 | HU0000727698 | 1,158664 | 1.758.080.000 | |
| 2024-11-29 | HU0000727698 | 1,156022 | 1.754.070.000 | |
| 2024-11-28 | HU0000727698 | 1,154906 | 1.752.380.000 | |
| 2024-11-27 | HU0000727698 | 1,153908 | 1.750.860.000 | |
| 2024-11-26 | HU0000727698 | 1,154963 | 1.752.460.000 | |
| 2024-11-25 | HU0000727698 | 1,152833 | 1.749.230.000 | |
| 2024-11-22 | HU0000727698 | 1,155051 | 1.752.600.000 | |
| 2024-11-21 | HU0000727698 | 1,149436 | 1.744.080.000 | |
| 2024-11-20 | HU0000727698 | 1,148659 | 1.777.690.000 | |
| 2024-11-19 | HU0000727698 | 1,143961 | 1.770.420.000 | |
| 2024-11-18 | HU0000727698 | 1,143891 | 1.770.310.000 | |
| 2024-11-15 | HU0000727698 | 1,142756 | 1.768.620.000 | |
| 2024-11-14 | HU0000727698 | 1,148471 | 1.777.460.000 | |
| 2024-11-13 | HU0000727698 | 1,151766 | 1.782.860.000 | |
| 2024-11-12 | HU0000727698 | 1,151421 | 1.782.320.000 | |
| 2024-11-11 | HU0000727698 | 1,156991 | 1.777.380.000 | |
| 2024-11-08 | HU0000727698 | 1,148579 | 1.772.380.000 | |
| 2024-11-07 | HU0000727698 | 1,151390 | 1.777.830.000 | |
| 2024-11-06 | HU0000727698 | 1,150300 | 1.776.150.000 | |
| 2024-11-05 | HU0000727698 | 1,139431 | 1.759.370.000 | |
| 2024-11-04 | HU0000727698 | 1,136749 | 1.755.220.000 | |
| 2024-10-31 | HU0000727698 | 1,137168 | 1.757.920.000 | |
| 2024-10-30 | HU0000727698 | 1,141474 | 1.766.860.000 | |
| 2024-10-29 | HU0000727698 | 1,139759 | 1.764.200.000 | |
| 2024-10-28 | HU0000727698 | 1,138156 | 1.761.720.000 | |
| 2024-10-25 | HU0000727698 | 1,138996 | 1.763.020.000 | |
| 2024-10-24 | HU0000727698 | 1,136412 | 1.759.020.000 | |
| 2024-10-22 | HU0000727698 | 1,146498 | 1.795.270.000 | |
| 2024-10-21 | HU0000727698 | 1,146203 | 1.804.490.000 | |
| 2024-10-18 | HU0000727698 | 1,137993 | 1.791.570.000 | |
| 2024-10-17 | HU0000727698 | 1,144308 | 1.801.510.000 | |
| 2024-10-16 | HU0000727698 | 1,133376 | 1.784.300.000 | |
| 2024-10-15 | HU0000727698 | 1,132754 | 1.783.320.000 | |
| 2024-10-14 | HU0000727698 | 1,144188 | 1.801.320.000 | |
| 2024-10-11 | HU0000727698 | 1,141600 | 1.797.250.000 | |
| 2024-10-10 | HU0000727698 | 1,137596 | 1.790.940.000 | |
| 2024-10-09 | HU0000727698 | 1,135148 | 1.787.090.000 | |
| 2024-10-08 | HU0000727698 | 1,132427 | 1.767.170.000 | |
| 2024-10-07 | HU0000727698 | 1,142653 | 1.785.350.000 | |
| 2024-10-04 | HU0000727698 | 1,130483 | 1.771.450.000 | |
| 2024-10-03 | HU0000727698 | 1,113476 | 1.748.920.000 | |
| 2024-10-02 | HU0000727698 | 1,107702 | 1.739.850.000 | |
| 2024-10-01 | HU0000727698 | 1,101880 | 1.738.500.000 | |
| 2024-09-30 | HU0000727698 | 1,101177 | 1.737.390.000 | |
| 2024-09-27 | HU0000727698 | 1,100712 | 1.736.680.000 | |
| 2024-09-26 | HU0000727698 | 1,106570 | 1.745.920.000 | |
| 2024-09-25 | HU0000727698 | 1,105366 | 1.759.780.000 | |
| 2024-09-24 | HU0000727698 | 1,099155 | 1.749.890.000 | |
| 2024-09-23 | HU0000727698 | 1,100223 | 1.753.580.000 | |
| 2024-09-20 | HU0000727698 | 1,102122 | 1.756.690.000 | |
| 2024-09-19 | HU0000727698 | 1,105466 | 1.769.580.000 | |
| 2024-09-18 | HU0000727698 | 1,105898 | 1.842.730.000 | |
| 2024-09-17 | HU0000727698 | 1,102099 | 1.817.060.000 | |
| 2024-09-16 | HU0000727698 | 1,100788 | 1.814.900.000 | |