| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Convexity Abszolút Hozamú Származtatott Befektetési Részalap A sorozat HUF | ||||
| Évesített hozam: 3,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000727698 | 1,142716 | 1.486.960.000 | |
| 2024-12-18 | HU0000727698 | 1,150611 | 1.709.870.000 | |
| 2024-12-17 | HU0000727698 | 1,158690 | 1.721.870.000 | |
| 2024-12-16 | HU0000727698 | 1,161711 | 1.726.360.000 | |
| 2024-12-13 | HU0000727698 | 1,160075 | 1.723.930.000 | |
| 2024-12-12 | HU0000727698 | 1,164861 | 1.735.380.000 | |
| 2024-12-11 | HU0000727698 | 1,165394 | 1.742.880.000 | |
| 2024-12-10 | HU0000727698 | 1,161058 | 1.736.400.000 | |
| 2024-12-09 | HU0000727698 | 1,164941 | 1.742.210.000 | |
| 2024-12-06 | HU0000727698 | 1,167160 | 1.755.720.000 | |
|
|
||||
| 2024-12-05 | HU0000727698 | 1,164042 | 1.751.030.000 | |
| 2024-12-04 | HU0000727698 | 1,161496 | 1.750.220.000 | |
| 2024-12-03 | HU0000727698 | 1,159970 | 1.750.710.000 | |
| 2024-12-02 | HU0000727698 | 1,158664 | 1.758.080.000 | |
| 2024-11-29 | HU0000727698 | 1,156022 | 1.754.070.000 | |
| 2024-11-28 | HU0000727698 | 1,154906 | 1.752.380.000 | |
| 2024-11-27 | HU0000727698 | 1,153908 | 1.750.860.000 | |
| 2024-11-26 | HU0000727698 | 1,154963 | 1.752.460.000 | |
| 2024-11-25 | HU0000727698 | 1,152833 | 1.749.230.000 | |
| 2024-11-22 | HU0000727698 | 1,155051 | 1.752.600.000 | |
| 2024-11-21 | HU0000727698 | 1,149436 | 1.744.080.000 | |
| 2024-11-20 | HU0000727698 | 1,148659 | 1.777.690.000 | |
| 2024-11-19 | HU0000727698 | 1,143961 | 1.770.420.000 | |
| 2024-11-18 | HU0000727698 | 1,143891 | 1.770.310.000 | |
| 2024-11-15 | HU0000727698 | 1,142756 | 1.768.620.000 | |
| 2024-11-14 | HU0000727698 | 1,148471 | 1.777.460.000 | |
| 2024-11-13 | HU0000727698 | 1,151766 | 1.782.860.000 | |
| 2024-11-12 | HU0000727698 | 1,151421 | 1.782.320.000 | |
| 2024-11-11 | HU0000727698 | 1,156991 | 1.777.380.000 | |
| 2024-11-08 | HU0000727698 | 1,148579 | 1.772.380.000 | |
| 2024-11-07 | HU0000727698 | 1,151390 | 1.777.830.000 | |
| 2024-11-06 | HU0000727698 | 1,150300 | 1.776.150.000 | |
| 2024-11-05 | HU0000727698 | 1,139431 | 1.759.370.000 | |
| 2024-11-04 | HU0000727698 | 1,136749 | 1.755.220.000 | |
| 2024-10-31 | HU0000727698 | 1,137168 | 1.757.920.000 | |
| 2024-10-30 | HU0000727698 | 1,141474 | 1.766.860.000 | |
| 2024-10-29 | HU0000727698 | 1,139759 | 1.764.200.000 | |
| 2024-10-28 | HU0000727698 | 1,138156 | 1.761.720.000 | |
| 2024-10-25 | HU0000727698 | 1,138996 | 1.763.020.000 | |
| 2024-10-24 | HU0000727698 | 1,136412 | 1.759.020.000 | |