Aktuális árfolyam
0,9349
2026-01-07
Eszközérték
1 M
Forint
Hozam (1 év)
-4,78%
Évesített hozam
-19,37%
Maximum ár
0,9917
Minimum ár
0,9165
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 0,934933 | - |
| 2026-01-06 | 0,931753 | -0,34% |
| 2026-01-05 | 0,928827 | -0,31% |
| 2025-12-31 | 0,916546 | -1,32% |
| 2025-12-30 | 0,920596 | +0,44% |
| 2025-12-29 | 0,919459 | -0,12% |
| 2025-12-23 | 0,928285 | +0,96% |
| 2025-12-22 | 0,922818 | -0,59% |
| 2025-12-19 | 0,926387 | +0,39% |
| 2025-12-18 | 0,930481 | +0,44% |
| 2025-12-17 | 0,930681 | +0,02% |
| 2025-12-17 | 0,930667 | 0,00% |
| 2025-12-16 | 0,931139 | +0,05% |
| 2025-12-15 | 0,934499 | +0,36% |
| 2025-12-12 | 0,930351 | -0,44% |
| 2025-12-11 | 0,931473 | +0,12% |
| 2025-12-10 | 0,926443 | -0,54% |
| 2025-12-09 | 0,922719 | -0,40% |
| 2025-12-08 | 0,926232 | +0,38% |
| 2025-12-05 | 0,931064 | +0,52% |
| 2025-12-04 | 0,936718 | +0,61% |
| 2025-12-03 | 0,937696 | +0,10% |
| 2025-12-02 | 0,938172 | +0,05% |
| 2025-12-01 | 0,938713 | +0,06% |
| 2025-11-28 | 0,944745 | +0,64% |
| 2025-11-27 | 0,947229 | +0,26% |
| 2025-11-26 | 0,947366 | +0,01% |
| 2025-11-25 | 0,946065 | -0,14% |
| 2025-11-24 | 0,944622 | -0,15% |
| 2025-11-21 | 0,955003 | +1,10% |
| 2025-11-20 | 0,958692 | +0,39% |
| 2025-11-19 | 0,951678 | -0,73% |
| 2025-11-18 | 0,958096 | +0,67% |
| 2025-11-17 | 0,953514 | -0,48% |
| 2025-11-14 | 0,952481 | -0,11% |
| 2025-11-13 | 0,955111 | +0,28% |
| 2025-11-12 | 0,955122 | +0,00% |
| 2025-11-11 | 0,955955 | +0,09% |
| 2025-11-10 | 0,953889 | -0,22% |
| 2025-11-07 | 0,962908 | +0,95% |
| 2025-11-06 | 0,969676 | +0,70% |
| 2025-11-05 | 0,958119 | -1,19% |
| 2025-11-04 | 0,966789 | +0,90% |
| 2025-11-03 | 0,961328 | -0,56% |
| 2025-10-31 | 0,961296 | 0,00% |
| 2025-10-30 | 0,963600 | +0,24% |
| 2025-10-29 | 0,979035 | +1,60% |
| 2025-10-28 | 0,979176 | +0,01% |
| 2025-10-27 | 0,976705 | -0,25% |
| 2025-10-22 | 0,983002 | +0,64% |
| 2025-10-21 | 0,981338 | -0,17% |
| 2025-10-20 | 0,977306 | -0,41% |
| 2025-10-17 | 0,980089 | +0,28% |
| 2025-10-16 | 0,991710 | +1,19% |
| 2025-10-15 | 0,979199 | -1,26% |
| 2025-10-14 | 0,983628 | +0,45% |
| 2025-10-13 | 0,983009 | -0,06% |
| 2025-10-10 | 0,986746 | +0,38% |
| 2025-10-09 | 0,981861 | -0,50% |