| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Convexity Abszolút Hozamú Származtatott Befektetési Részalap B sorozat EUR | ||||
| Évesített hozam: -2,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000727706 | 0,913976 | 155.637 | |
| 2024-11-29 | HU0000727706 | 0,911398 | 155.198 | |
| 2024-11-28 | HU0000727706 | 0,910499 | 155.045 | |
| 2024-11-27 | HU0000727706 | 0,909702 | 162.516 | |
| 2024-11-26 | HU0000727706 | 0,910900 | 162.730 | |
| 2024-11-25 | HU0000727706 | 0,908819 | 162.751 | |
| 2024-11-22 | HU0000727706 | 0,911277 | 163.191 | |
| 2024-11-21 | HU0000727706 | 0,905652 | 162.184 | |
| 2024-11-20 | HU0000727706 | 0,905099 | 162.085 | |
| 2024-11-19 | HU0000727706 | 0,900278 | 161.222 | |
|
|
||||
| 2024-11-18 | HU0000727706 | 0,900531 | 161.267 | |
| 2024-11-15 | HU0000727706 | 0,899287 | 161.044 | |
| 2024-11-14 | HU0000727706 | 0,905370 | 162.134 | |
| 2024-11-13 | HU0000727706 | 0,909075 | 162.797 | |
| 2024-11-12 | HU0000727706 | 0,908927 | 162.771 | |
| 2024-11-11 | HU0000727706 | 0,914956 | 176.571 | |
| 2024-11-08 | HU0000727706 | 0,906826 | 175.002 | |
| 2024-11-07 | HU0000727706 | 0,909707 | 175.558 | |
| 2024-11-06 | HU0000727706 | 0,908604 | 175.345 | |
| 2024-11-05 | HU0000727706 | 0,897738 | 173.248 | |
| 2024-11-04 | HU0000727706 | 0,895202 | 172.759 | |
| 2024-10-31 | HU0000727706 | 0,895821 | 172.878 | |
| 2024-10-30 | HU0000727706 | 0,900476 | 173.777 | |
| 2024-10-29 | HU0000727706 | 0,899259 | 173.542 | |
| 2024-10-28 | HU0000727706 | 0,897731 | 173.247 | |
| 2024-10-25 | HU0000727706 | 0,898800 | 173.453 | |
| 2024-10-24 | HU0000727706 | 0,896370 | 172.984 | |
| 2024-10-22 | HU0000727706 | 0,907085 | 175.052 | |
| 2024-10-21 | HU0000727706 | 0,906718 | 174.981 | |
| 2024-10-18 | HU0000727706 | 0,898668 | 173.428 | |
| 2024-10-17 | HU0000727706 | 0,905004 | 174.650 | |
| 2024-10-16 | HU0000727706 | 0,894276 | 172.580 | |
| 2024-10-15 | HU0000727706 | 0,893747 | 172.478 | |
| 2024-10-14 | HU0000727706 | 0,905499 | 174.746 | |
| 2024-10-11 | HU0000727706 | 0,903089 | 174.281 | |
| 2024-10-10 | HU0000727706 | 0,899170 | 173.525 | |
| 2024-10-09 | HU0000727706 | 0,896898 | 173.086 | |
| 2024-10-08 | HU0000727706 | 0,894013 | 172.529 | |
| 2024-10-07 | HU0000727706 | 0,904567 | 174.566 | |
| 2024-10-04 | HU0000727706 | 0,892373 | 172.213 | |
| 2024-10-03 | HU0000727706 | 0,878192 | 169.476 | |
| 2024-10-02 | HU0000727706 | 0,873877 | 168.643 | |
| 2024-10-01 | HU0000727706 | 0,869498 | 186.544 | |
| 2024-09-30 | HU0000727706 | 0,868964 | 186.429 | |
| 2024-09-27 | HU0000727706 | 0,868714 | 212.284 | |
| 2024-09-26 | HU0000727706 | 0,873395 | 213.428 | |
| 2024-09-25 | HU0000727706 | 0,872692 | 213.256 | |
| 2024-09-24 | HU0000727706 | 0,867879 | 212.080 | |
| 2024-09-23 | HU0000727706 | 0,868771 | 212.298 | |
| 2024-09-20 | HU0000727706 | 0,870344 | 212.682 | |
| 2024-09-19 | HU0000727706 | 0,873021 | 213.337 | |
| 2024-09-18 | HU0000727706 | 0,873591 | 213.476 | |
| 2024-09-17 | HU0000727706 | 0,870604 | 212.746 | |
| 2024-09-16 | HU0000727706 | 0,869729 | 227.768 | |
| 2024-09-13 | HU0000727706 | 0,871505 | 228.233 | |
| 2024-09-12 | HU0000727706 | 0,872934 | 228.607 | |
| 2024-09-11 | HU0000727706 | 0,867882 | 227.284 | |
| 2024-09-10 | HU0000727706 | 0,875406 | 229.255 | |
| 2024-09-09 | HU0000727706 | 0,883387 | 231.345 | |
| 2024-09-06 | HU0000727706 | 0,889045 | 232.827 | |
| 2024-09-05 | HU0000727706 | 0,879693 | 230.378 | |
| 2024-09-04 | HU0000727706 | 0,886636 | 232.196 | |
| 2024-09-03 | HU0000727706 | 0,896610 | 234.808 | |
| 2024-09-02 | HU0000727706 | 0,893761 | 234.062 | |
| 2024-08-30 | HU0000727706 | 0,892290 | 233.676 | |
| 2024-08-29 | HU0000727706 | 0,893322 | 233.947 | |
| 2024-08-28 | HU0000727706 | 0,889402 | 288.474 | |
| 2024-08-27 | HU0000727706 | 0,887530 | 287.867 | |
| 2024-08-26 | HU0000727706 | 0,889855 | 288.621 | |
| 2024-08-23 | HU0000727706 | 0,888218 | 288.090 | |
| 2024-08-22 | HU0000727706 | 0,893904 | 289.934 | |
| 2024-08-21 | HU0000727706 | 0,884574 | 286.908 | |
| 2024-08-16 | HU0000727706 | 0,898653 | 291.474 | |
| 2024-08-15 | HU0000727706 | 0,901113 | 292.272 | |
| 2024-08-14 | HU0000727706 | 0,887574 | 287.881 | |
| 2024-08-13 | HU0000727706 | 0,890849 | 288.943 | |
| 2024-08-12 | HU0000727706 | 0,898389 | 291.389 | |
| 2024-08-09 | HU0000727706 | 0,901916 | 292.533 | |
| 2024-08-08 | HU0000727706 | 0,902149 | 292.608 | |
| 2024-08-07 | HU0000727706 | 0,906468 | 294.009 | |
| 2024-08-06 | HU0000727706 | 0,893736 | 290.032 | |
| 2024-08-05 | HU0000727706 | 0,897100 | 291.123 | |
| 2024-08-02 | HU0000727706 | 0,883200 | 286.613 | |
| 2024-08-01 | HU0000727706 | 0,892200 | 289.533 | |
| 2024-07-31 | HU0000727706 | 0,894881 | 290.403 | |
| 2024-07-30 | HU0000727706 | 0,896883 | 291.053 | |
| 2024-07-29 | HU0000727706 | 0,892940 | 289.773 | |
| 2024-07-26 | HU0000727706 | 0,896714 | 290.998 | |
| 2024-07-25 | HU0000727706 | 0,904729 | 293.599 | |
| 2024-07-24 | HU0000727706 | 0,906568 | 294.196 | |
| 2024-07-23 | HU0000727706 | 0,886905 | 287.815 | |
| 2024-07-22 | HU0000727706 | 0,887903 | 288.139 | |
| 2024-07-19 | HU0000727706 | 0,893520 | 289.962 | |
| 2024-07-18 | HU0000727706 | 0,884871 | 287.155 | |
| 2024-07-17 | HU0000727706 | 0,888100 | 288.203 | |
| 2024-07-16 | HU0000727706 | 0,884480 | 306.442 | |
| 2024-07-15 | HU0000727706 | 0,884896 | 306.586 | |
| 2024-07-12 | HU0000727706 | 0,884488 | 306.445 | |
| 2024-07-11 | HU0000727706 | 0,885616 | 306.836 | |
| 2024-07-10 | HU0000727706 | 0,882180 | 305.645 | |
| 2024-07-09 | HU0000727706 | 0,885662 | 306.852 | |
| 2024-07-08 | HU0000727706 | 0,883144 | 305.979 | |
| 2024-07-05 | HU0000727706 | 0,882432 | 305.733 | |
| 2024-07-04 | HU0000727706 | 0,887768 | 307.581 | |
| 2024-07-03 | HU0000727706 | 0,887683 | 307.552 | |
| 2024-07-02 | HU0000727706 | 0,896435 | 310.584 | |
| 2024-07-01 | HU0000727706 | 0,902420 | 312.658 | |
| 2024-06-28 | HU0000727706 | 0,899473 | 346.852 | |
| 2024-06-27 | HU0000727706 | 0,893427 | 344.521 | |
| 2024-06-26 | HU0000727706 | 0,894273 | 344.847 | |
| 2024-06-25 | HU0000727706 | 0,891919 | 343.939 | |
| 2024-06-24 | HU0000727706 | 0,896324 | 345.638 | |
| 2024-06-21 | HU0000727706 | 0,893150 | 344.414 | |
| 2024-06-20 | HU0000727706 | 0,893335 | 344.485 | |
| 2024-06-19 | HU0000727706 | 0,886970 | 342.031 | |
| 2024-06-18 | HU0000727706 | 0,886907 | 342.006 | |
| 2024-06-17 | HU0000727706 | 0,888896 | 342.773 | |
| 2024-06-14 | HU0000727706 | 0,889370 | 330.754 | |
| 2024-06-13 | HU0000727706 | 0,895358 | 332.981 | |
| 2024-06-12 | HU0000727706 | 0,902520 | 335.644 | |
| 2024-06-11 | HU0000727706 | 0,906410 | 336.391 | |
| 2024-06-10 | HU0000727706 | 0,915436 | 339.741 | |
| 2024-06-07 | HU0000727706 | 0,910185 | 337.792 | |
| 2024-06-06 | HU0000727706 | 0,908926 | 337.325 | |
| 2024-06-05 | HU0000727706 | 0,905082 | 335.899 | |
| 2024-06-04 | HU0000727706 | 0,909624 | 337.584 | |
| 2024-06-03 | HU0000727706 | 0,914879 | 339.534 | |
| 2024-05-31 | HU0000727706 | 0,925280 | 343.395 | |
| 2024-05-30 | HU0000727706 | 0,928439 | 344.567 | |
| 2024-05-29 | HU0000727706 | 0,922797 | 342.473 | |
| 2024-05-28 | HU0000727706 | 0,918817 | 340.996 | |
| 2024-05-27 | HU0000727706 | 0,914910 | 339.546 | |
| 2024-05-24 | HU0000727706 | 0,916867 | 340.272 | |
| 2024-05-23 | HU0000727706 | 0,921347 | 341.935 | |
| 2024-05-22 | HU0000727706 | 0,918850 | 346.895 | |
| 2024-05-21 | HU0000727706 | 0,924020 | 410.452 | |
| 2024-05-17 | HU0000727706 | 0,929353 | 412.820 | |
| 2024-05-16 | HU0000727706 | 0,925552 | 411.132 | |
| 2024-05-15 | HU0000727706 | 0,927102 | 433.805 | |
| 2024-05-14 | HU0000727706 | 0,931569 | 435.895 | |
| 2024-05-13 | HU0000727706 | 0,933238 | 436.676 | |
| 2024-05-10 | HU0000727706 | 0,931472 | 435.850 | |
| 2024-05-09 | HU0000727706 | 0,931360 | 435.797 | |
| 2024-05-08 | HU0000727706 | 0,930594 | 435.439 | |
| 2024-05-07 | HU0000727706 | 0,930944 | 435.603 | |
| 2024-05-06 | HU0000727706 | 0,931710 | 435.961 | |
| 2024-05-03 | HU0000727706 | 0,932678 | 436.414 | |
| 2024-05-02 | HU0000727706 | 0,939191 | 439.462 | |
| 2024-04-30 | HU0000727706 | 0,940365 | 440.011 | |
| 2024-04-29 | HU0000727706 | 0,940129 | 439.900 | |
| 2024-04-26 | HU0000727706 | 0,942578 | 441.046 | |
| 2024-04-25 | HU0000727706 | 0,943185 | 441.330 | |
| 2024-04-24 | HU0000727706 | 0,941952 | 440.753 | |
| 2024-04-23 | HU0000727706 | 0,943752 | 434.597 | |
| 2024-04-22 | HU0000727706 | 0,940829 | 433.251 | |
| 2024-04-19 | HU0000727706 | 0,940956 | 433.309 | |
| 2024-04-18 | HU0000727706 | 0,933663 | 429.951 | |
| 2024-04-17 | HU0000727706 | 0,932952 | 429.623 | |
| 2024-04-16 | HU0000727706 | 0,935345 | 430.725 | |
| 2024-04-15 | HU0000727706 | 0,939822 | 432.787 | |
| 2024-04-12 | HU0000727706 | 0,929988 | 428.259 | |
| 2024-04-11 | HU0000727706 | 0,935817 | 430.943 | |
| 2024-04-10 | HU0000727706 | 0,941224 | 433.433 | |
| 2024-04-09 | HU0000727706 | 0,928723 | 427.676 | |
| 2024-04-08 | HU0000727706 | 0,944085 | 434.750 | |
| 2024-04-05 | HU0000727706 | 0,937300 | 431.626 | |
| 2024-04-04 | HU0000727706 | 0,930585 | 428.533 | |
| 2024-04-03 | HU0000727706 | 0,931258 | 428.843 | |
| 2024-04-02 | HU0000727706 | 0,927194 | 426.672 | |
| 2024-03-28 | HU0000727706 | 0,919988 | 423.356 | |
| 2024-03-27 | HU0000727706 | 0,913611 | 420.422 | |
| 2024-03-26 | HU0000727706 | 0,913876 | 420.544 | |
| 2024-03-25 | HU0000727706 | 0,914523 | 420.842 | |
| 2024-03-22 | HU0000727706 | 0,912247 | 419.794 | |
| 2024-03-21 | HU0000727706 | 0,916364 | 421.689 | |
| 2024-03-20 | HU0000727706 | 0,914287 | 420.733 | |
| 2024-03-19 | HU0000727706 | 0,915689 | 421.378 | |
| 2024-03-18 | HU0000727706 | 0,917299 | 422.119 | |
| 2024-03-14 | HU0000727706 | 0,911428 | 419.417 | |
| 2024-03-13 | HU0000727706 | 0,907648 | 417.678 | |
| 2024-03-12 | HU0000727706 | 0,900423 | 414.353 | |
| 2024-03-11 | HU0000727706 | 0,896823 | 412.696 | |
| 2024-03-08 | HU0000727706 | 0,894451 | 411.605 | |
| 2024-03-07 | HU0000727706 | 0,895469 | 412.073 | |
| 2024-03-06 | HU0000727706 | 0,893492 | 411.164 | |
| 2024-03-05 | HU0000727706 | 0,893910 | 411.356 | |
| 2024-03-04 | HU0000727706 | 0,901671 | 414.927 | |
| 2024-03-01 | HU0000727706 | 0,898476 | 413.457 | |
| 2024-02-29 | HU0000727706 | 0,899992 | 414.155 | |
| 2024-02-28 | HU0000727706 | 0,905054 | 416.484 | |
| 2024-02-27 | HU0000727706 | 0,911243 | 419.332 | |
| 2024-02-26 | HU0000727706 | 0,909395 | 409.482 | |
| 2024-02-23 | HU0000727706 | 0,904044 | 407.073 | |
| 2024-02-22 | HU0000727706 | 0,908901 | 409.260 | |
| 2024-02-21 | HU0000727706 | 0,907705 | 480.477 | |
| 2024-02-20 | HU0000727706 | 0,905031 | 479.062 | |
| 2024-02-19 | HU0000727706 | 0,912387 | 482.956 | |
| 2024-02-16 | HU0000727706 | 0,911335 | 482.399 | |
| 2024-02-15 | HU0000727706 | 0,904498 | 478.780 | |
| 2024-02-14 | HU0000727706 | 0,903084 | 478.031 | |
| 2024-02-13 | HU0000727706 | 0,906402 | 479.788 | |
| 2024-02-12 | HU0000727706 | 0,895866 | 474.211 | |
| 2024-02-09 | HU0000727706 | 0,893431 | 472.922 | |
| 2024-02-08 | HU0000727706 | 0,889471 | 470.825 | |
| 2024-02-07 | HU0000727706 | 0,883253 | 459.980 | |
| 2024-02-06 | HU0000727706 | 0,884162 | 460.453 | |
| 2024-02-05 | HU0000727706 | 0,885796 | 461.304 | |
| 2024-02-02 | HU0000727706 | 0,877833 | 457.157 | |
| 2024-02-01 | HU0000727706 | 0,870775 | 453.481 | |
| 2024-01-31 | HU0000727706 | 0,873651 | 454.979 | |
| 2024-01-30 | HU0000727706 | 0,883730 | 460.228 | |
| 2024-01-29 | HU0000727706 | 0,880480 | 458.536 | |
| 2024-01-26 | HU0000727706 | 0,883375 | 460.043 | |
| 2024-01-25 | HU0000727706 | 0,878026 | 457.258 | |
| 2024-01-24 | HU0000727706 | 0,880290 | 458.437 | |
| 2024-01-23 | HU0000727706 | 0,875969 | 456.186 | |
| 2024-01-22 | HU0000727706 | 0,873929 | 455.124 | |
| 2024-01-19 | HU0000727706 | 0,876627 | 456.529 | |
| 2024-01-18 | HU0000727706 | 0,875995 | 456.200 | |
| 2024-01-17 | HU0000727706 | 0,877360 | 456.911 | |
| 2024-01-16 | HU0000727706 | 0,871102 | 453.652 | |
| 2024-01-15 | HU0000727706 | 0,867286 | 451.664 | |
| 2024-01-12 | HU0000727706 | 0,865525 | 450.747 | |
| 2024-01-11 | HU0000727706 | 0,871650 | 453.937 | |
| 2024-01-10 | HU0000727706 | 0,875721 | 455.808 | |
| 2024-01-09 | HU0000727706 | 0,874629 | 455.239 | |
| 2024-01-08 | HU0000727706 | 0,872763 | 454.268 | |
| 2024-01-05 | HU0000727706 | 0,881994 | 459.073 | |
| 2024-01-04 | HU0000727706 | 0,879073 | 457.552 | |
| 2024-01-03 | HU0000727706 | 0,867584 | 451.572 | |
| 2024-01-02 | HU0000727706 | 0,865774 | 450.630 | |
| 2023-12-31 | HU0000727706 | 0,863856 | 449.632 | |
| 2023-12-29 | HU0000727706 | 0,863767 | 449.586 | |
| 2023-12-28 | HU0000727706 | 0,864234 | 449.829 | |
| 2023-12-27 | HU0000727706 | 0,864115 | 449.767 | |
| 2023-12-22 | HU0000727706 | 0,865960 | 450.727 | |
| 2023-12-21 | HU0000727706 | 0,867885 | 451.729 | |
| 2023-12-20 | HU0000727706 | 0,867490 | 451.523 | |
| 2023-12-19 | HU0000727706 | 0,871434 | 453.576 | |
| 2023-12-18 | HU0000727706 | 0,873061 | 454.612 | |
| 2023-12-15 | HU0000727706 | 0,868880 | 452.434 | |
| 2023-12-14 | HU0000727706 | 0,868375 | 452.172 | |
| 2023-12-13 | HU0000727706 | 0,868733 | 452.358 | |
| 2023-12-12 | HU0000727706 | 0,879295 | 457.858 | |
| 2023-12-11 | HU0000727706 | 0,881788 | 459.156 | |
| 2023-12-08 | HU0000727706 | 0,883170 | 459.875 | |
| 2023-12-07 | HU0000727706 | 0,876566 | 456.437 | |
| 2023-12-06 | HU0000727706 | 0,883374 | 459.982 | |
| 2023-12-05 | HU0000727706 | 0,884727 | 460.686 | |
| 2023-12-04 | HU0000727706 | 0,891036 | 490.808 | |
| 2023-12-01 | HU0000727706 | 0,884296 | 487.096 | |
| 2023-11-30 | HU0000727706 | 0,896786 | 493.976 | |
| 2023-11-29 | HU0000727706 | 0,894614 | 492.779 | |
| 2023-11-28 | HU0000727706 | 0,897956 | 445.601 | |
| 2023-11-27 | HU0000727706 | 0,902731 | 447.970 | |
| 2023-11-24 | HU0000727706 | 0,908376 | 450.772 | |
| 2023-11-23 | HU0000727706 | 0,907962 | 450.566 | |
| 2023-11-22 | HU0000727706 | 0,907749 | 450.460 | |
| 2023-11-21 | HU0000727706 | 0,906063 | 449.624 | |
| 2023-11-20 | HU0000727706 | 0,905156 | 448.958 | |
| 2023-11-17 | HU0000727706 | 0,899452 | 445.954 | |
| 2023-11-16 | HU0000727706 | 0,891839 | 442.179 | |
| 2023-11-15 | HU0000727706 | 0,900051 | 446.251 | |
| 2023-11-14 | HU0000727706 | 0,900261 | 416.355 | |
| 2023-11-13 | HU0000727706 | 0,911331 | 421.278 | |
| 2023-11-10 | HU0000727706 | 0,908731 | 420.076 | |
| 2023-11-09 | HU0000727706 | 0,911658 | 421.429 | |
| 2023-11-08 | HU0000727706 | 0,907871 | 419.679 | |
| 2023-11-07 | HU0000727706 | 0,911500 | 421.356 | |
| 2023-11-06 | HU0000727706 | 0,916529 | 423.681 | |
| 2023-11-03 | HU0000727706 | 0,914689 | 422.831 | |
| 2023-11-02 | HU0000727706 | 0,914035 | 422.528 | |
| 2023-10-31 | HU0000727706 | 0,896879 | 414.598 | |
| 2023-10-30 | HU0000727706 | 0,895860 | 414.126 | |
| 2023-10-27 | HU0000727706 | 0,899613 | 385.862 | |
| 2023-10-26 | HU0000727706 | 0,900653 | 386.308 | |
| 2023-10-25 | HU0000727706 | 0,898069 | 385.200 | |
| 2023-10-24 | HU0000727706 | 0,880601 | 377.707 | |
| 2023-10-20 | HU0000727706 | 0,890906 | 382.127 | |
| 2023-10-19 | HU0000727706 | 0,888360 | 381.035 | |
| 2023-10-18 | HU0000727706 | 0,885303 | 379.724 | |
| 2023-10-17 | HU0000727706 | 0,879710 | 377.325 | |
| 2023-10-16 | HU0000727706 | 0,876455 | 375.929 | |
| 2023-10-13 | HU0000727706 | 0,881883 | 378.257 | |
| 2023-10-12 | HU0000727706 | 0,875970 | 375.721 | |
| 2023-10-11 | HU0000727706 | 0,872122 | 374.071 | |
| 2023-10-10 | HU0000727706 | 0,871107 | 373.635 | |
| 2023-10-09 | HU0000727706 | 0,870488 | 373.370 | |
| 2023-10-06 | HU0000727706 | 0,873987 | 374.870 | |
| 2023-10-05 | HU0000727706 | 0,878574 | 376.838 | |
| 2023-10-04 | HU0000727706 | 0,879775 | 377.353 | |
| 2023-10-03 | HU0000727706 | 0,891229 | 382.266 | |
| 2023-10-02 | HU0000727706 | 0,886592 | 380.277 | |
| 2023-09-29 | HU0000727706 | 0,888925 | 361.766 | |
| 2023-09-28 | HU0000727706 | 0,895669 | 364.510 | |
| 2023-09-27 | HU0000727706 | 0,902695 | 367.370 | |
| 2023-09-26 | HU0000727706 | 0,896243 | 364.744 | |
| 2023-09-25 | HU0000727706 | 0,887125 | 348.534 | |
| 2023-09-21 | HU0000727706 | 0,885120 | 347.746 | |
| 2023-09-20 | HU0000727706 | 0,869447 | 341.588 | |
| 2023-09-19 | HU0000727706 | 0,866594 | 340.467 | |
| 2023-09-18 | HU0000727706 | 0,864329 | 339.578 | |
| 2023-09-15 | HU0000727706 | 0,864300 | 339.566 | |
| 2023-09-14 | HU0000727706 | 0,863553 | 339.273 | |
| 2023-09-13 | HU0000727706 | 0,859664 | 337.745 | |
| 2023-09-12 | HU0000727706 | 0,862161 | 338.726 | |
| 2023-09-11 | HU0000727706 | 0,858770 | 337.394 | |
| 2023-09-08 | HU0000727706 | 0,856731 | 336.592 | |
| 2023-09-07 | HU0000727706 | 0,856815 | 336.625 | |
| 2023-09-06 | HU0000727706 | 0,857177 | 336.768 | |
| 2023-09-05 | HU0000727706 | 0,852781 | 335.041 | |
| 2023-09-04 | HU0000727706 | 0,846307 | 332.497 | |
| 2023-09-01 | HU0000727706 | 0,845154 | 332.044 | |
| 2023-08-31 | HU0000727706 | 0,838637 | 329.484 | |
| 2023-08-30 | HU0000727706 | 0,844199 | 331.669 | |
| 2023-08-29 | HU0000727706 | 0,845203 | 332.063 | |
| 2023-08-28 | HU0000727706 | 0,854826 | 335.844 | |
| 2023-08-25 | HU0000727706 | 0,857106 | 336.740 | |
| 2023-08-24 | HU0000727706 | 0,857681 | 336.966 | |
| 2023-08-23 | HU0000727706 | 0,851278 | 334.450 | |
| 2023-08-22 | HU0000727706 | 0,861431 | 338.439 | |
| 2023-08-21 | HU0000727706 | 0,862252 | 338.762 | |
| 2023-08-18 | HU0000727706 | 0,862419 | 338.827 | |
| 2023-08-17 | HU0000727706 | 0,863382 | 339.206 | |
| 2023-08-16 | HU0000727706 | 0,859742 | 337.775 | |
| 2023-08-15 | HU0000727706 | 0,855236 | 336.005 | |
| 2023-08-14 | HU0000727706 | 0,851703 | 334.617 | |
| 2023-08-11 | HU0000727706 | 0,853446 | 335.302 | |
| 2023-08-10 | HU0000727706 | 0,848488 | 333.354 | |
| 2023-08-09 | HU0000727706 | 0,848038 | 333.177 | |
| 2023-08-08 | HU0000727706 | 0,848712 | 333.442 | |
| 2023-08-07 | HU0000727706 | 0,842319 | 330.930 | |
| 2023-08-04 | HU0000727706 | 0,838611 | 329.474 | |
| 2023-08-03 | HU0000727706 | 0,846207 | 332.458 | |
| 2023-08-02 | HU0000727706 | 0,840714 | 330.300 | |
| 2023-08-01 | HU0000727706 | 0,840566 | 330.242 | |
| 2023-07-31 | HU0000727706 | 0,835601 | 328.291 | |
| 2023-07-28 | HU0000727706 | 0,834346 | 327.798 | |
| 2023-07-27 | HU0000727706 | 0,836223 | 328.535 | |
| 2023-07-26 | HU0000727706 | 0,833462 | 327.451 | |
| 2023-07-25 | HU0000727706 | 0,836658 | 328.706 | |
| 2023-07-24 | HU0000727706 | 0,835626 | 336.141 | |
| 2023-07-21 | HU0000727706 | 0,834195 | 335.565 | |
| 2023-07-20 | HU0000727706 | 0,833206 | 335.167 | |
| 2023-07-19 | HU0000727706 | 0,823825 | 331.394 | |
| 2023-07-18 | HU0000727706 | 0,822614 | 330.906 | |
| 2023-07-17 | HU0000727706 | 0,822891 | 331.018 | |
| 2023-07-14 | HU0000727706 | 0,823868 | 331.411 | |
| 2023-07-13 | HU0000727706 | 0,821214 | 330.343 | |
| 2023-07-12 | HU0000727706 | 0,824802 | 331.786 | |
| 2023-07-11 | HU0000727706 | 0,834826 | 335.819 | |
| 2023-07-10 | HU0000727706 | 0,837166 | 336.760 | |
| 2023-07-07 | HU0000727706 | 0,842935 | 339.081 | |
| 2023-07-06 | HU0000727706 | 0,844204 | 339.591 | |
| 2023-07-05 | HU0000727706 | 0,840827 | 338.233 | |
| 2023-07-04 | HU0000727706 | 0,836948 | 336.672 | |
| 2023-07-03 | HU0000727706 | 0,836380 | 336.444 | |
| 2023-06-30 | HU0000727706 | 0,834147 | 335.546 | |
| 2023-06-29 | HU0000727706 | 0,835649 | 336.150 | |
| 2023-06-28 | HU0000727706 | 0,828437 | 333.249 | |
| 2023-06-27 | HU0000727706 | 0,830766 | 334.186 | |
| 2023-06-26 | HU0000727706 | 0,831922 | 334.651 | |
| 2023-06-23 | HU0000727706 | 0,831093 | 334.317 | |
| 2023-06-22 | HU0000727706 | 0,833758 | 335.389 | |
| 2023-06-21 | HU0000727706 | 0,832076 | 334.713 | |
| 2023-06-20 | HU0000727706 | 0,828136 | 333.128 | |
| 2023-06-19 | HU0000727706 | 0,829646 | 333.735 | |
| 2023-06-16 | HU0000727706 | 0,829617 | 333.723 | |
| 2023-06-15 | HU0000727706 | 0,826061 | 332.293 | |
| 2023-06-14 | HU0000727706 | 0,822811 | 330.986 | |
| 2023-06-13 | HU0000727706 | 0,822995 | 333.886 | |
| 2023-06-12 | HU0000727706 | 0,816922 | 331.422 | |
| 2023-06-09 | HU0000727706 | 0,818246 | 331.959 | |
| 2023-06-08 | HU0000727706 | 0,816631 | 331.304 | |
| 2023-06-07 | HU0000727706 | 0,820650 | 332.934 | |
| 2023-06-06 | HU0000727706 | 0,815304 | 330.766 | |
| 2023-06-05 | HU0000727706 | 0,813144 | 329.889 | |
| 2023-06-02 | HU0000727706 | 0,815561 | 330.870 | |
| 2023-06-01 | HU0000727706 | 0,809561 | 328.436 | |
| 2023-05-31 | HU0000727706 | 0,815186 | 330.718 | |
| 2023-05-30 | HU0000727706 | 0,820278 | 332.784 | |
| 2023-05-26 | HU0000727706 | 0,830929 | 337.105 | |
| 2023-05-25 | HU0000727706 | 0,832765 | 337.849 | |
| 2023-05-24 | HU0000727706 | 0,830618 | 336.978 | |
| 2023-05-23 | HU0000727706 | 0,828385 | 336.072 | |
| 2023-05-22 | HU0000727706 | 0,830786 | 337.047 | |
| 2023-05-19 | HU0000727706 | 0,831814 | 337.464 | |
| 2023-05-18 | HU0000727706 | 0,830334 | 336.863 | |
| 2023-05-17 | HU0000727706 | 0,827063 | 335.536 | |
| 2023-05-16 | HU0000727706 | 0,826198 | 335.185 | |
| 2023-05-15 | HU0000727706 | 0,823943 | 357.210 | |
| 2023-05-12 | HU0000727706 | 0,826197 | 358.187 | |
| 2023-05-11 | HU0000727706 | 0,821032 | 355.948 | |
| 2023-05-10 | HU0000727706 | 0,820787 | 355.842 | |
| 2023-05-09 | HU0000727706 | 0,827834 | 358.897 | |
| 2023-05-08 | HU0000727706 | 0,827472 | 358.740 | |
| 2023-05-05 | HU0000727706 | 0,821174 | 356.009 | |
| 2023-05-04 | HU0000727706 | 0,818960 | 355.049 | |
| 2023-05-03 | HU0000727706 | 0,824716 | 357.545 | |
| 2023-05-02 | HU0000727706 | 0,824502 | 357.452 | |
| 2023-04-28 | HU0000727706 | 0,824582 | 357.487 | |
| 2023-04-27 | HU0000727706 | 0,830040 | 359.853 | |
| 2023-04-26 | HU0000727706 | 0,827346 | 358.685 | |
| 2023-04-25 | HU0000727706 | 0,832116 | 360.753 | |
| 2023-04-24 | HU0000727706 | 0,834685 | 361.867 | |
| 2023-04-21 | HU0000727706 | 0,835371 | 362.164 | |
| 2023-04-20 | HU0000727706 | 0,833626 | 361.408 | |
| 2023-04-19 | HU0000727706 | 0,833725 | 361.451 | |
| 2023-04-18 | HU0000727706 | 0,832984 | 361.129 | |
| 2023-04-17 | HU0000727706 | 0,833809 | 361.487 | |
| 2023-04-14 | HU0000727706 | 0,830464 | 400.676 | |
| 2023-04-13 | HU0000727706 | 0,826385 | 398.708 | |
| 2023-04-12 | HU0000727706 | 0,830682 | 400.782 | |
| 2023-04-11 | HU0000727706 | 0,827990 | 399.483 | |
| 2023-04-06 | HU0000727706 | 0,821832 | 396.512 | |
| 2023-04-05 | HU0000727706 | 0,822248 | 396.712 | |
| 2023-04-04 | HU0000727706 | 0,823438 | 397.287 | |
| 2023-04-03 | HU0000727706 | 0,827724 | 399.354 | |
| 2023-03-31 | HU0000727706 | 0,825738 | 417.370 | |
| 2023-03-30 | HU0000727706 | 0,830120 | 419.585 | |
| 2023-03-29 | HU0000727706 | 0,830329 | 412.691 | |
| 2023-03-28 | HU0000727706 | 0,834798 | 414.912 | |
| 2023-03-27 | HU0000727706 | 0,832280 | 413.661 | |
| 2023-03-24 | HU0000727706 | 0,826051 | 410.565 | |
| 2023-03-23 | HU0000727706 | 0,828827 | 418.136 | |
| 2023-03-22 | HU0000727706 | 0,835864 | 421.686 | |
| 2023-03-21 | HU0000727706 | 0,833935 | 420.713 | |
| 2023-03-20 | HU0000727706 | 0,830163 | 418.810 | |
| 2023-03-17 | HU0000727706 | 0,835528 | 421.516 | |
| 2023-03-16 | HU0000727706 | 0,843204 | 425.389 | |
| 2023-03-14 | HU0000727706 | 0,846182 | 426.891 | |
| 2023-03-13 | HU0000727706 | 0,842740 | 419.755 | |
| 2023-03-10 | HU0000727706 | 0,849937 | 423.340 | |
| 2023-03-09 | HU0000727706 | 0,851544 | 424.140 | |
| 2023-03-08 | HU0000727706 | 0,847304 | 422.029 | |
| 2023-03-07 | HU0000727706 | 0,848416 | 422.582 | |
| 2023-03-06 | HU0000727706 | 0,848102 | 422.426 | |
| 2023-03-03 | HU0000727706 | 0,846281 | 421.519 | |
| 2023-03-02 | HU0000727706 | 0,848032 | 365.892 | |
| 2023-03-01 | HU0000727706 | 0,849887 | 366.692 | |
| 2023-02-28 | HU0000727706 | 0,847766 | 365.777 | |
| 2023-02-27 | HU0000727706 | 0,848718 | 366.188 | |
| 2023-02-24 | HU0000727706 | 0,852939 | 368.009 | |
| 2023-02-23 | HU0000727706 | 0,846840 | 365.378 | |
| 2023-02-22 | HU0000727706 | 0,851071 | 367.203 | |
| 2023-02-21 | HU0000727706 | 0,852943 | 368.011 | |
| 2023-02-20 | HU0000727706 | 0,844028 | 364.164 | |
| 2023-02-17 | HU0000727706 | 0,845281 | 375.272 | |
| 2023-02-16 | HU0000727706 | 0,844324 | 374.847 | |
| 2023-02-15 | HU0000727706 | 0,840866 | 387.918 | |
| 2023-02-14 | HU0000727706 | 0,842030 | 388.455 | |
| 2023-02-13 | HU0000727706 | 0,843886 | 389.311 | |
| 2023-02-10 | HU0000727706 | 0,845737 | 390.165 | |
| 2023-02-09 | HU0000727706 | 0,842326 | 388.591 | |
| 2023-02-08 | HU0000727706 | 0,842884 | 388.849 | |
| 2023-02-07 | HU0000727706 | 0,841641 | 388.275 | |
| 2023-02-06 | HU0000727706 | 0,840171 | 387.597 | |
| 2023-02-03 | HU0000727706 | 0,838076 | 386.630 | |
| 2023-02-02 | HU0000727706 | 0,829287 | 382.576 | |
| 2023-02-01 | HU0000727706 | 0,835941 | 385.646 | |
| 2023-01-31 | HU0000727706 | 0,838251 | 351.712 | |
| 2023-01-30 | HU0000727706 | 0,839972 | 352.434 | |
| 2023-01-27 | HU0000727706 | 0,844241 | 354.225 | |
| 2023-01-26 | HU0000727706 | 0,843394 | 333.870 | |
| 2023-01-25 | HU0000727706 | 0,841972 | 333.307 | |
| 2023-01-24 | HU0000727706 | 0,844133 | 334.163 | |
| 2023-01-23 | HU0000727706 | 0,846577 | 335.130 | |
| 2023-01-20 | HU0000727706 | 0,845711 | 334.787 | |
| 2023-01-19 | HU0000727706 | 0,844849 | 334.446 | |
| 2023-01-18 | HU0000727706 | 0,844993 | 334.503 | |
| 2023-01-17 | HU0000727706 | 0,850739 | 336.778 | |
| 2023-01-16 | HU0000727706 | 0,854068 | 342.062 | |
| 2023-01-13 | HU0000727706 | 0,852371 | 341.382 | |
| 2023-01-12 | HU0000727706 | 0,848636 | 339.886 | |
| 2023-01-11 | HU0000727706 | 0,845744 | 338.728 | |
| 2023-01-10 | HU0000727706 | 0,845004 | 338.432 | |
| 2023-01-09 | HU0000727706 | 0,845575 | 338.660 | |
| 2023-01-06 | HU0000727706 | 0,845525 | 338.640 | |
| 2023-01-05 | HU0000727706 | 0,842353 | 337.370 | |
| 2023-01-04 | HU0000727706 | 0,843458 | 337.813 | |
| 2023-01-03 | HU0000727706 | 0,840118 | 336.475 | |
| 2023-01-02 | HU0000727706 | 0,838963 | 336.012 | |
| 2022-12-31 | HU0000727706 | 0,838251 | 335.727 | |
| 2022-12-30 | HU0000727706 | 0,838294 | 335.744 | |
| 2022-12-29 | HU0000727706 | 0,840804 | 336.750 | |
| 2022-12-28 | HU0000727706 | 0,837106 | 335.268 | |
| 2022-12-27 | HU0000727706 | 0,839227 | 336.118 | |
| 2022-12-23 | HU0000727706 | 0,839841 | 336.364 | |
| 2022-12-22 | HU0000727706 | 0,839503 | 336.228 | |
| 2022-12-21 | HU0000727706 | 0,839574 | 336.257 | |
| 2022-12-20 | HU0000727706 | 0,837470 | 335.414 | |
| 2022-12-19 | HU0000727706 | 0,837970 | 335.615 | |
| 2022-12-16 | HU0000727706 | 0,839281 | 336.140 | |
| 2022-12-15 | HU0000727706 | 0,839269 | 336.135 | |
| 2022-12-14 | HU0000727706 | 0,840935 | 336.802 | |
| 2022-12-13 | HU0000727706 | 0,841212 | 349.256 | |
| 2022-12-12 | HU0000727706 | 0,843042 | 350.016 | |
| 2022-12-09 | HU0000727706 | 0,843184 | 350.075 | |
| 2022-12-08 | HU0000727706 | 0,846043 | 351.262 | |
| 2022-12-07 | HU0000727706 | 0,846928 | 351.629 | |
| 2022-12-06 | HU0000727706 | 0,845160 | 350.895 | |
| 2022-12-05 | HU0000727706 | 0,843397 | 350.163 | |
| 2022-12-02 | HU0000727706 | 0,847237 | 351.758 | |
| 2022-12-01 | HU0000727706 | 0,845202 | 350.913 | |
| 2022-11-30 | HU0000727706 | 0,842680 | 349.866 | |
| 2022-11-29 | HU0000727706 | 0,840952 | 349.148 | |
| 2022-11-28 | HU0000727706 | 0,839432 | 348.517 | |
| 2022-11-25 | HU0000727706 | 0,839966 | 348.739 | |
| 2022-11-24 | HU0000727706 | 0,840860 | 349.110 | |
| 2022-11-23 | HU0000727706 | 0,840334 | 348.892 | |
| 2022-11-22 | HU0000727706 | 0,835489 | 346.880 | |
| 2022-11-21 | HU0000727706 | 0,833433 | 346.026 | |
| 2022-11-18 | HU0000727706 | 0,834334 | 346.400 | |
| 2022-11-17 | HU0000727706 | 0,835965 | 347.078 | |
| 2022-11-16 | HU0000727706 | 0,836812 | 347.429 | |
| 2022-11-15 | HU0000727706 | 0,839332 | 348.476 | |
| 2022-11-14 | HU0000727706 | 0,838684 | 348.206 | |
| 2022-11-11 | HU0000727706 | 0,840775 | 349.075 | |
| 2022-11-10 | HU0000727706 | 0,834998 | 346.676 | |
| 2022-11-09 | HU0000727706 | 0,820265 | 340.559 | |
| 2022-11-08 | HU0000727706 | 0,827117 | 343.404 | |
| 2022-11-07 | HU0000727706 | 0,822547 | 341.507 | |
| 2022-11-04 | HU0000727706 | 0,819365 | 340.186 | |
| 2022-11-03 | HU0000727706 | 0,816754 | 339.102 | |
| 2022-11-02 | HU0000727706 | 0,816659 | 339.062 | |
| 2022-10-28 | HU0000727706 | 0,825702 | 342.817 | |
| 2022-10-27 | HU0000727706 | 0,815481 | 338.573 | |
| 2022-10-26 | HU0000727706 | 0,814976 | 338.363 | |
| 2022-10-25 | HU0000727706 | 0,817935 | 339.592 | |
| 2022-10-24 | HU0000727706 | 0,810537 | 336.520 | |
| 2022-10-21 | HU0000727706 | 0,809565 | 336.117 | |
| 2022-10-20 | HU0000727706 | 0,807207 | 335.138 | |
| 2022-10-19 | HU0000727706 | 0,806659 | 334.910 | |
| 2022-10-18 | HU0000727706 | 0,809620 | 336.140 | |
| 2022-10-17 | HU0000727706 | 0,806427 | 334.814 | |
| 2022-10-14 | HU0000727706 | 0,805153 | 334.285 | |
| 2022-10-13 | HU0000727706 | 0,808590 | 335.712 | |
| 2022-10-12 | HU0000727706 | 0,803534 | 358.569 | |
| 2022-10-11 | HU0000727706 | 0,804795 | 359.132 | |
| 2022-10-10 | HU0000727706 | 0,807245 | 360.225 | |
| 2022-10-07 | HU0000727706 | 0,812390 | 362.521 | |
| 2022-10-06 | HU0000727706 | 0,824971 | 368.135 | |
| 2022-10-05 | HU0000727706 | 0,832309 | 371.410 | |
| 2022-10-04 | HU0000727706 | 0,834276 | 372.287 | |
| 2022-10-03 | HU0000727706 | 0,821913 | 366.770 | |
| 2022-09-30 | HU0000727706 | 0,812003 | 362.348 | |
| 2022-09-29 | HU0000727706 | 0,816628 | 364.412 | |
| 2022-09-28 | HU0000727706 | 0,819107 | 365.518 | |
| 2022-09-27 | HU0000727706 | 0,814472 | 363.450 | |
| 2022-09-26 | HU0000727706 | 0,815146 | 363.751 | |
| 2022-09-23 | HU0000727706 | 0,821323 | 366.507 | |
| 2022-09-22 | HU0000727706 | 0,825309 | 368.286 | |
| 2022-09-21 | HU0000727706 | 0,827405 | 369.221 | |
| 2022-09-20 | HU0000727706 | 0,829826 | 370.302 | |
| 2022-09-19 | HU0000727706 | 0,833940 | 372.137 | |
| 2022-09-16 | HU0000727706 | 0,833040 | 371.736 | |
| 2022-09-15 | HU0000727706 | 0,837776 | 394.912 | |
| 2022-09-14 | HU0000727706 | 0,840572 | 396.230 | |
| 2022-09-13 | HU0000727706 | 0,841019 | 396.440 | |
| 2022-09-12 | HU0000727706 | 0,850009 | 400.678 | |
| 2022-09-09 | HU0000727706 | 0,844131 | 397.907 | |
| 2022-09-08 | HU0000727706 | 0,837620 | 394.838 | |
| 2022-09-07 | HU0000727706 | 0,833876 | 393.073 | |
| 2022-09-06 | HU0000727706 | 0,833449 | 392.872 | |
| 2022-09-05 | HU0000727706 | 0,836554 | 394.336 | |
| 2022-09-02 | HU0000727706 | 0,835157 | 393.677 | |
| 2022-09-01 | HU0000727706 | 0,836610 | 394.362 | |
| 2022-08-31 | HU0000727706 | 0,842506 | 397.141 | |
| 2022-08-30 | HU0000727706 | 0,846389 | 398.972 | |
| 2022-08-29 | HU0000727706 | 0,855546 | 403.288 | |
| 2022-08-26 | HU0000727706 | 0,856133 | 403.565 | |
| 2022-08-25 | HU0000727706 | 0,862527 | 406.579 | |
| 2022-08-24 | HU0000727706 | 0,858620 | 404.737 | |
| 2022-08-23 | HU0000727706 | 0,854910 | 402.988 | |
| 2022-08-22 | HU0000727706 | 0,854320 | 402.710 | |
| 2022-08-19 | HU0000727706 | 0,855735 | 403.377 | |
| 2022-08-18 | HU0000727706 | 0,865175 | 407.827 | |
| 2022-08-17 | HU0000727706 | 0,867218 | 408.790 | |
| 2022-08-16 | HU0000727706 | 0,874424 | 412.187 | |
| 2022-08-15 | HU0000727706 | 0,877601 | 413.684 | |
| 2022-08-12 | HU0000727706 | 0,876387 | 413.112 | |
| 2022-08-11 | HU0000727706 | 0,868080 | 409.196 | |
| 2022-08-10 | HU0000727706 | 0,869831 | 410.022 | |
| 2022-08-09 | HU0000727706 | 0,858076 | 404.481 | |
| 2022-08-08 | HU0000727706 | 0,863006 | 406.805 | |
| 2022-08-05 | HU0000727706 | 0,863402 | 406.991 | |
| 2022-08-04 | HU0000727706 | 0,871927 | 411.010 | |
| 2022-08-03 | HU0000727706 | 0,867870 | 416.888 | |
| 2022-08-02 | HU0000727706 | 0,865302 | 411.636 | |
| 2022-08-01 | HU0000727706 | 0,869930 | 413.838 | |
| 2022-07-29 | HU0000727706 | 0,868659 | 413.233 | |
| 2022-07-28 | HU0000727706 | 0,863345 | 410.705 | |
| 2022-07-27 | HU0000727706 | 0,858527 | 408.413 | |
| 2022-07-26 | HU0000727706 | 0,853226 | 405.892 | |
| 2022-07-25 | HU0000727706 | 0,856912 | 407.645 | |
| 2022-07-22 | HU0000727706 | 0,858511 | 408.406 | |
| 2022-07-21 | HU0000727706 | 0,864198 | 411.111 | |
| 2022-07-20 | HU0000727706 | 0,859824 | 409.030 | |
| 2022-07-19 | HU0000727706 | 0,857947 | 408.137 | |
| 2022-07-18 | HU0000727706 | 0,853182 | 405.871 | |
| 2022-07-15 | HU0000727706 | 0,855639 | 407.039 | |
| 2022-07-14 | HU0000727706 | 0,852142 | 405.376 | |
| 2022-07-13 | HU0000727706 | 0,856409 | 407.406 | |
| 2022-07-12 | HU0000727706 | 0,857737 | 408.038 | |
| 2022-07-11 | HU0000727706 | 0,863197 | 410.635 | |
| 2022-07-08 | HU0000727706 | 0,869386 | 413.579 | |
| 2022-07-07 | HU0000727706 | 0,870573 | 414.144 | |
| 2022-07-06 | HU0000727706 | 0,867316 | 412.594 | |
| 2022-07-05 | HU0000727706 | 0,869035 | 413.412 | |
| 2022-07-04 | HU0000727706 | 0,873425 | 415.500 | |
| 2022-07-01 | HU0000727706 | 0,872492 | 415.057 | |
| 2022-06-30 | HU0000727706 | 0,873058 | 415.326 | |
| 2022-06-29 | HU0000727706 | 0,878663 | 417.992 | |
| 2022-06-28 | HU0000727706 | 0,877881 | 417.620 | |
| 2022-06-27 | HU0000727706 | 0,886731 | 421.830 | |
| 2022-06-24 | HU0000727706 | 0,891366 | 424.035 | |
| 2022-06-23 | HU0000727706 | 0,884603 | 420.818 | |
| 2022-06-22 | HU0000727706 | 0,885337 | 421.167 | |
| 2022-06-21 | HU0000727706 | 0,887188 | 422.048 | |
| 2022-06-20 | HU0000727706 | 0,883936 | 420.501 | |
| 2022-06-17 | HU0000727706 | 0,885427 | 421.210 | |
| 2022-06-16 | HU0000727706 | 0,885080 | 421.045 | |
| 2022-06-15 | HU0000727706 | 0,891516 | 433.308 | |
| 2022-06-14 | HU0000727706 | 0,891236 | 433.172 | |
| 2022-06-13 | HU0000727706 | 0,893731 | 434.385 | |
| 2022-06-10 | HU0000727706 | 0,908550 | 441.587 | |
| 2022-06-09 | HU0000727706 | 0,920274 | 447.285 | |
| 2022-06-08 | HU0000727706 | 0,935567 | 454.718 | |
| 2022-06-07 | HU0000727706 | 0,938554 | 456.170 | |
| 2022-06-03 | HU0000727706 | 0,925867 | 450.004 | |
| 2022-06-02 | HU0000727706 | 0,934303 | 461.674 | |
| 2022-06-01 | HU0000727706 | 0,920909 | 455.055 | |
| 2022-05-31 | HU0000727706 | 0,926314 | 457.726 | |
| 2022-05-30 | HU0000727706 | 0,935810 | 462.418 | |
| 2022-05-27 | HU0000727706 | 0,934114 | 461.580 | |
| 2022-05-26 | HU0000727706 | 0,918499 | 464.875 | |
| 2022-05-25 | HU0000727706 | 0,913805 | 475.204 | |
| 2022-05-24 | HU0000727706 | 0,913282 | 474.932 | |
| 2022-05-23 | HU0000727706 | 0,912684 | 474.621 | |
| 2022-05-20 | HU0000727706 | 0,906739 | 530.572 | |
| 2022-05-19 | HU0000727706 | 0,905409 | 529.794 | |
| 2022-05-18 | HU0000727706 | 0,906599 | 530.490 | |
| 2022-05-17 | HU0000727706 | 0,918195 | 537.275 | |
| 2022-05-16 | HU0000727706 | 0,914236 | 534.959 | |
| 2022-05-13 | HU0000727706 | 0,915245 | 535.549 | |
| 2022-05-12 | HU0000727706 | 0,911567 | 533.397 | |
| 2022-05-11 | HU0000727706 | 0,915830 | 535.892 | |
| 2022-05-10 | HU0000727706 | 0,919310 | 537.928 | |
| 2022-05-09 | HU0000727706 | 0,917936 | 537.124 | |
| 2022-05-06 | HU0000727706 | 0,928309 | 543.194 | |
| 2022-05-05 | HU0000727706 | 0,934142 | 546.607 | |
| 2022-05-04 | HU0000727706 | 0,942648 | 551.584 | |
| 2022-05-03 | HU0000727706 | 0,935369 | 547.325 | |
| 2022-05-02 | HU0000727706 | 0,935959 | 547.670 | |
| 2022-04-29 | HU0000727706 | 0,938362 | 549.076 | |
| 2022-04-28 | HU0000727706 | 0,946516 | 563.339 | |
| 2022-04-27 | HU0000727706 | 0,942821 | 561.140 | |
| 2022-04-26 | HU0000727706 | 0,948171 | 726.252 | |
| 2022-04-25 | HU0000727706 | 0,954397 | 741.575 | |
| 2022-04-22 | HU0000727706 | 0,957341 | 743.863 | |
| 2022-04-21 | HU0000727706 | 0,968411 | 752.464 | |
| 2022-04-20 | HU0000727706 | 0,979774 | 761.293 | |
| 2022-04-19 | HU0000727706 | 0,976437 | 758.700 | |
| 2022-04-14 | HU0000727706 | 0,979501 | 761.081 | |
| 2022-04-13 | HU0000727706 | 0,982985 | 782.957 | |
| 2022-04-12 | HU0000727706 | 0,980009 | 780.587 | |
| 2022-04-11 | HU0000727706 | 0,982668 | 782.705 | |
| 2022-04-08 | HU0000727706 | 0,989243 | 787.942 | |
| 2022-04-07 | HU0000727706 | 0,988079 | 787.015 | |
| 2022-04-06 | HU0000727706 | 0,984795 | 806.773 | |
| 2022-04-05 | HU0000727706 | 0,997863 | 817.478 | |
| 2022-04-04 | HU0000727706 | 1,004787 | 823.151 | |
| 2022-04-01 | HU0000727706 | 1,003935 | 822.453 | |
| 2022-03-31 | HU0000727706 | 1,002326 | 821.134 | |
| 2022-03-30 | HU0000727706 | 1,010224 | 963.881 | |
| 2022-03-29 | HU0000727706 | 1,011425 | 980.230 | |
| 2022-03-28 | HU0000727706 | 0,994688 | 964.009 | |
| 2022-03-25 | HU0000727706 | 0,995731 | 1.392.810 | |
| 2022-03-24 | HU0000727706 | 0,993750 | 1.390.040 | |
| 2022-03-23 | HU0000727706 | 0,994195 | 1.390.660 | |
| 2022-03-22 | HU0000727706 | 0,997780 | 1.440.960 | |
| 2022-03-21 | HU0000727706 | 0,990698 | 1.430.730 | |
| 2022-03-18 | HU0000727706 | 0,986095 | 1.439.080 | |
| 2022-03-17 | HU0000727706 | 0,982007 | 2.064.100 | |
| 2022-03-16 | HU0000727706 | 0,971461 | 2.168.060 | |
| 2022-03-11 | HU0000727706 | 0,956185 | 2.289.160 | |
| 2022-03-10 | HU0000727706 | 0,966326 | 2.367.390 | |
| 2022-03-09 | HU0000727706 | 0,969376 | 2.838.710 | |
| 2022-03-08 | HU0000727706 | 0,950266 | 2.846.240 | |
| 2022-03-07 | HU0000727706 | 0,951393 | 2.849.620 | |
| 2022-03-04 | HU0000727706 | 0,960365 | 2.876.490 | |
| 2022-03-03 | HU0000727706 | 0,964392 | 2.888.550 | |
| 2022-03-02 | HU0000727706 | 0,964458 | 2.888.750 | |
| 2022-03-01 | HU0000727706 | 0,957075 | 2.866.640 | |
| 2022-02-28 | HU0000727706 | 0,966285 | 2.894.220 | |
| 2022-02-25 | HU0000727706 | 0,961860 | 2.880.970 | |
| 2022-02-24 | HU0000727706 | 0,950720 | 2.847.600 | |
| 2022-02-23 | HU0000727706 | 0,943767 | 2.826.780 | |
| 2022-02-22 | HU0000727706 | 0,948073 | 2.839.670 | |
| 2022-02-21 | HU0000727706 | 0,950421 | 2.846.710 | |
| 2022-02-18 | HU0000727706 | 0,953154 | 2.825.290 | |
| 2022-02-17 | HU0000727706 | 0,957378 | 2.837.810 | |
| 2022-02-16 | HU0000727706 | 0,963625 | 2.856.330 | |
| 2022-02-15 | HU0000727706 | 0,963715 | 2.356.590 | |
| 2022-02-14 | HU0000727706 | 0,958925 | 2.344.880 | |
| 2022-02-11 | HU0000727706 | 0,963561 | 2.356.220 | |
| 2022-02-10 | HU0000727706 | 0,971117 | 2.374.690 | |
| 2022-02-09 | HU0000727706 | 0,976438 | 2.387.710 | |
| 2022-02-08 | HU0000727706 | 0,968310 | 2.367.830 | |
| 2022-02-07 | HU0000727706 | 0,962968 | 2.354.770 | |
| 2022-02-04 | HU0000727706 | 0,964397 | 2.358.260 | |
| 2022-02-03 | HU0000727706 | 0,965299 | 2.427.570 | |
| 2022-02-02 | HU0000727706 | 0,979376 | 2.462.970 | |
| 2022-02-01 | HU0000727706 | 0,975456 | 2.453.110 | |
| 2022-01-31 | HU0000727706 | 0,968760 | 2.436.270 | |
| 2022-01-28 | HU0000727706 | 0,961573 | 2.418.200 | |
| 2022-01-27 | HU0000727706 | 0,962099 | 2.419.520 | |
| 2022-01-26 | HU0000727706 | 0,958481 | 2.369.420 | |
| 2022-01-25 | HU0000727706 | 0,963416 | 2.381.620 | |
| 2022-01-24 | HU0000727706 | 0,961212 | 2.376.170 | |
| 2022-01-21 | HU0000727706 | 0,965664 | 2.387.180 | |
| 2022-01-20 | HU0000727706 | 0,970023 | 2.386.960 | |
| 2022-01-19 | HU0000727706 | 0,973079 | 2.394.480 | |
| 2022-01-18 | HU0000727706 | 0,974194 | 2.397.220 | |
| 2022-01-17 | HU0000727706 | 0,980231 | 2.412.080 | |
| 2022-01-14 | HU0000727706 | 0,979761 | 2.410.920 | |
| 2022-01-13 | HU0000727706 | 0,977497 | 2.405.350 | |
| 2022-01-12 | HU0000727706 | 0,981100 | 2.406.270 | |
| 2022-01-11 | HU0000727706 | 0,977941 | 2.398.520 | |
| 2022-01-10 | HU0000727706 | 0,971441 | 2.382.580 | |
| 2022-01-07 | HU0000727706 | 0,977826 | 2.398.240 | |
| 2022-01-06 | HU0000727706 | 0,977904 | 2.398.430 | |
| 2022-01-05 | HU0000727706 | 0,979977 | 2.403.510 | |
| 2022-01-04 | HU0000727706 | 0,996374 | 2.443.730 | |
| 2022-01-03 | HU0000727706 | 0,996928 | 2.445.090 | |
| 2021-12-31 | HU0000727706 | 0,997697 | 2.446.970 | |
| 2021-12-30 | HU0000727706 | 0,999846 | 2.452.240 | |
| 2021-12-29 | HU0000727706 | 1,000770 | 2.454.510 | |
| 2021-12-28 | HU0000727706 | 1,000310 | 2.453.380 | |
| 2021-12-27 | HU0000727706 | 1,000895 | 2.454.820 | |
| 2021-12-23 | HU0000727706 | 0,990622 | 2.429.620 | |
| 2021-12-22 | HU0000727706 | 0,986887 | 2.420.460 | |
| 2021-12-21 | HU0000727706 | 0,979126 | 2.401.420 | |
| 2021-12-20 | HU0000727706 | 0,971867 | 2.383.620 | |
| 2021-12-17 | HU0000727706 | 0,984355 | 2.314.250 | |
| 2021-12-16 | HU0000727706 | 0,994304 | 2.323.050 | |
| 2021-12-15 | HU0000727706 | 0,995817 | 2.326.580 | |
| 2021-12-14 | HU0000727706 | 0,988981 | 2.310.610 | |
| 2021-12-13 | HU0000727706 | 0,993556 | 2.301.480 | |
| 2021-12-10 | HU0000727706 | 0,997175 | 2.299.860 | |
| 2021-12-09 | HU0000727706 | 0,993833 | 2.297.470 | |
| 2021-12-08 | HU0000727706 | 0,996025 | 2.272.530 | |
| 2021-12-07 | HU0000727706 | 0,995153 | 2.270.540 | |
| 2021-12-06 | HU0000727706 | 0,989604 | 2.257.880 | |
| 2021-12-03 | HU0000727706 | 0,988038 | 2.230.270 | |
| 2021-12-02 | HU0000727706 | 0,992183 | 2.220.430 | |
| 2021-12-01 | HU0000727706 | 0,992776 | 2.221.760 | |
| 2021-11-30 | HU0000727706 | 0,994369 | 2.200.320 | |
| 2021-11-29 | HU0000727706 | 1,002624 | 2.218.590 | |
| 2021-11-26 | HU0000727706 | 1,000516 | 2.213.920 | |
| 2021-11-25 | HU0000727706 | 1,015793 | 2.143.310 | |
| 2021-11-24 | HU0000727706 | 1,016073 | 2.100.700 | |
| 2021-11-23 | HU0000727706 | 1,015812 | 2.059.490 | |
| 2021-11-22 | HU0000727706 | 1,017496 | 2.040.520 | |
| 2021-11-19 | HU0000727706 | 1,017171 | 1.602.870 | |
| 2021-11-18 | HU0000727706 | 1,022451 | 1.611.190 | |
| 2021-11-17 | HU0000727706 | 1,022534 | 1.611.320 | |
| 2021-11-16 | HU0000727706 | 1,021979 | 1.518.650 | |
| 2021-11-15 | HU0000727706 | 1,020088 | 1.515.840 | |
| 2021-11-12 | HU0000727706 | 1,019016 | 1.473.750 | |
| 2021-11-11 | HU0000727706 | 1,015376 | 1.468.480 | |
| 2021-11-10 | HU0000727706 | 1,006795 | 1.441.270 | |
| 2021-11-09 | HU0000727706 | 1,013045 | 1.450.220 | |
| 2021-11-08 | HU0000727706 | 1,014116 | 1.451.750 | |
| 2021-11-05 | HU0000727706 | 1,010623 | 1.435.100 | |
| 2021-11-04 | HU0000727706 | 1,007175 | 1.422.750 | |
| 2021-11-03 | HU0000727706 | 1,004567 | 1.419.060 | |
| 2021-11-02 | HU0000727706 | 1,001026 | 1.414.060 | |
| 2021-10-29 | HU0000727706 | 0,999494 | 1.411.900 | |
| 2021-10-28 | HU0000727706 | 1,000121 | 1.412.760 | |
| 2021-10-27 | HU0000727706 | 0,997872 | 1.374.580 | |
| 2021-10-26 | HU0000727706 | 0,999618 | 1.367.990 | |
| 2021-10-25 | HU0000727706 | 1,001011 | 1.369.890 | |
| 2021-10-22 | HU0000727706 | 0,999856 | 1.368.310 | |
| 2021-10-21 | HU0000727706 | 1,000059 | 1.368.590 | |
| 2021-10-20 | HU0000727706 | 1,003361 | 1.373.110 | |
| 2021-10-19 | HU0000727706 | 1,002984 | 1.372.590 | |
| 2021-10-18 | HU0000727706 | 1,004252 | 1.374.330 | |
| 2021-10-15 | HU0000727706 | 1,001551 | 1.370.630 | |
| 2021-10-14 | HU0000727706 | 0,998719 | 1.366.760 | |
| 2021-10-13 | HU0000727706 | 0,996851 | 1.364.200 | |
| 2021-10-12 | HU0000727706 | 0,994734 | 1.327.700 | |
| 2021-10-11 | HU0000727706 | 0,994615 | 1.327.540 | |
| 2021-10-08 | HU0000727706 | 0,995340 | 1.328.510 | |
| 2021-10-07 | HU0000727706 | 0,994815 | 1.308.410 | |
| 2021-10-06 | HU0000727706 | 0,993319 | 1.306.440 | |
| 2021-10-05 | HU0000727706 | 0,993757 | 1.267.720 | |
| 2021-10-04 | HU0000727706 | 0,991407 | 1.255.820 | |
| 2021-10-01 | HU0000727706 | 0,991995 | 1.237.220 | |
| 2021-09-30 | HU0000727706 | 0,991208 | 1.217.960 | |
| 2021-09-29 | HU0000727706 | 0,991965 | 1.104.690 | |
| 2021-09-28 | HU0000727706 | 0,992589 | 99.259 | |
| 2021-09-27 | HU0000727706 | 0,999738 | 99.974 | |