Aktuális árfolyam
1,0139
2026-07-17
Eszközérték
0 M
Forint
Hozam (1 év)
-1,36%
Évesített hozam (CAGR)
-18,17%
Maximum ár
1,0507
Minimum ár
1,0139
Volatilitás
14,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,013948 | -0,91% |
| 2026-07-16 | 1,023226 | -0,43% |
| 2026-07-15 | 1,027634 | +0,21% |
| 2026-07-14 | 1,025514 | +0,95% |
| 2026-07-13 | 1,015897 | -1,40% |
| 2026-07-10 | 1,030326 | +0,07% |
| 2026-07-09 | 1,029597 | +1,32% |
| 2026-07-08 | 1,016139 | -1,44% |
| 2026-07-07 | 1,030981 | -0,90% |
| 2026-07-06 | 1,040347 | -0,21% |
| 2026-07-03 | 1,042506 | +0,02% |
| 2026-07-02 | 1,042295 | +1,49% |
| 2026-07-01 | 1,026947 | -0,50% |
| 2026-06-30 | 1,032119 | -1,13% |
| 2026-06-29 | 1,043952 | -0,64% |
| 2026-06-26 | 1,050655 | +0,37% |
| 2026-06-25 | 1,046795 | +0,35% |
| 2026-06-24 | 1,043102 | +1,30% |
| 2026-06-23 | 1,029671 | +0,17% |
| 2026-06-22 | 1,027970 | – |