| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Convexity Abszolút Hozamú Származtatott Befektetési Részalap D sorozat HUF | ||||
| Évesített hozam: 14,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-10 | HU0000727722 | 1,197011 | 166.347.000 | |
| 2024-12-09 | HU0000727722 | 1,202273 | 167.078.000 | |
| 2024-12-06 | HU0000727722 | 1,205386 | 167.511.000 | |
| 2024-12-05 | HU0000727722 | 1,201259 | 166.937.000 | |
| 2024-12-04 | HU0000727722 | 1,197896 | 166.470.000 | |
| 2024-12-03 | HU0000727722 | 1,195899 | 166.193.000 | |
| 2024-12-02 | HU0000727722 | 1,194192 | 165.955.000 | |
| 2024-11-29 | HU0000727722 | 1,190806 | 165.485.000 | |
| 2024-11-28 | HU0000727722 | 1,189364 | 165.284.000 | |
| 2024-11-27 | HU0000727722 | 1,188079 | 165.106.000 | |
|
|
||||
| 2024-11-26 | HU0000727722 | 1,189539 | 165.309.000 | |
| 2024-11-25 | HU0000727722 | 1,186741 | 164.920.000 | |
| 2024-11-22 | HU0000727722 | 1,189853 | 165.352.000 | |
| 2024-11-21 | HU0000727722 | 1,182396 | 164.316.000 | |
| 2024-11-20 | HU0000727722 | 1,181384 | 164.175.000 | |
| 2024-11-19 | HU0000727722 | 1,175186 | 163.314.000 | |
| 2024-11-18 | HU0000727722 | 1,175140 | 163.308.000 | |
| 2024-11-15 | HU0000727722 | 1,173772 | 163.118.000 | |
| 2024-11-14 | HU0000727722 | 1,181417 | 164.180.000 | |
| 2024-11-13 | HU0000727722 | 1,185846 | 164.796.000 | |
| 2024-11-12 | HU0000727722 | 1,185435 | 164.738.000 | |
| 2024-11-11 | HU0000727722 | 1,192906 | 165.777.000 | |
| 2024-11-08 | HU0000727722 | 1,181833 | 164.238.000 | |
| 2024-11-07 | HU0000727722 | 1,185621 | 164.764.000 | |
| 2024-11-06 | HU0000727722 | 1,184219 | 164.569.000 | |
| 2024-11-05 | HU0000727722 | 1,169802 | 162.566.000 | |
| 2024-11-04 | HU0000727722 | 1,166279 | 162.076.000 | |
| 2024-10-31 | HU0000727722 | 1,167025 | 162.180.000 | |
| 2024-10-30 | HU0000727722 | 1,172801 | 162.983.000 | |
| 2024-10-29 | HU0000727722 | 1,170568 | 162.672.000 | |
| 2024-10-28 | HU0000727722 | 1,168484 | 162.383.000 | |
| 2024-10-25 | HU0000727722 | 1,169743 | 162.558.000 | |
| 2024-10-24 | HU0000727722 | 1,166352 | 162.086.000 | |
| 2024-10-22 | HU0000727722 | 1,179849 | 163.962.000 | |
| 2024-10-21 | HU0000727722 | 1,179498 | 163.913.000 | |
| 2024-10-18 | HU0000727722 | 1,168766 | 162.422.000 | |
| 2024-10-17 | HU0000727722 | 1,177174 | 163.590.000 | |
| 2024-10-16 | HU0000727722 | 1,162746 | 161.585.000 | |
| 2024-10-15 | HU0000727722 | 1,161969 | 161.477.000 | |
| 2024-10-14 | HU0000727722 | 1,177157 | 163.588.000 | |
| 2024-10-11 | HU0000727722 | 1,173867 | 163.131.000 | |
| 2024-10-10 | HU0000727722 | 1,168611 | 162.400.000 | |
| 2024-10-09 | HU0000727722 | 1,165415 | 161.956.000 | |
| 2024-10-08 | HU0000727722 | 1,161862 | 161.462.000 | |
| 2024-10-07 | HU0000727722 | 1,175489 | 163.356.000 | |
| 2024-10-04 | HU0000727722 | 1,159471 | 161.130.000 | |
| 2024-10-03 | HU0000727722 | 1,140780 | 158.533.000 | |
| 2024-10-02 | HU0000727722 | 1,134842 | 157.708.000 | |
| 2024-10-01 | HU0000727722 | 1,128854 | 156.875.000 | |
| 2024-09-30 | HU0000727722 | 1,128442 | 1.846.420.000 | |
| 2024-09-27 | HU0000727722 | 1,127896 | 1.845.520.000 | |
| 2024-09-26 | HU0000727722 | 1,133875 | 1.855.310.000 | |
| 2024-09-25 | HU0000727722 | 1,132617 | 1.853.250.000 | |
| 2024-09-24 | HU0000727722 | 1,126229 | 1.842.800.000 | |
| 2024-09-23 | HU0000727722 | 1,127300 | 1.844.550.000 | |
| 2024-09-20 | HU0000727722 | 1,129176 | 1.847.620.000 | |
| 2024-09-19 | HU0000727722 | 1,132579 | 1.853.190.000 | |
| 2024-09-18 | HU0000727722 | 1,132997 | 1.853.870.000 | |
| 2024-09-17 | HU0000727722 | 1,129083 | 1.847.470.000 | |
| 2024-09-16 | HU0000727722 | 1,127716 | 1.845.230.000 | |
| 2024-09-13 | HU0000727722 | 1,129751 | 1.848.560.000 | |
| 2024-09-12 | HU0000727722 | 1,131475 | 1.851.380.000 | |
| 2024-09-11 | HU0000727722 | 1,124583 | 1.840.100.000 | |
| 2024-09-10 | HU0000727722 | 1,134179 | 1.855.810.000 | |
| 2024-09-09 | HU0000727722 | 1,144414 | 1.872.550.000 | |
| 2024-09-06 | HU0000727722 | 1,151555 | 1.884.240.000 | |
| 2024-09-05 | HU0000727722 | 1,139287 | 1.864.160.000 | |
| 2024-09-04 | HU0000727722 | 1,147913 | 1.878.280.000 | |
| 2024-09-03 | HU0000727722 | 1,160710 | 1.899.220.000 | |
| 2024-09-02 | HU0000727722 | 1,156904 | 1.892.990.000 | |
| 2024-08-30 | HU0000727722 | 1,154923 | 1.895.630.000 | |
| 2024-08-29 | HU0000727722 | 1,156184 | 1.897.700.000 | |
| 2024-08-28 | HU0000727722 | 1,150472 | 1.888.330.000 | |
| 2024-08-27 | HU0000727722 | 1,148010 | 1.884.290.000 | |
| 2024-08-26 | HU0000727722 | 1,150931 | 1.889.080.000 | |
| 2024-08-23 | HU0000727722 | 1,148571 | 1.885.210.000 | |
| 2024-08-22 | HU0000727722 | 1,155889 | 1.897.220.000 | |
| 2024-08-21 | HU0000727722 | 1,143454 | 1.876.810.000 | |
| 2024-08-16 | HU0000727722 | 1,161341 | 1.906.170.000 | |
| 2024-08-15 | HU0000727722 | 1,164364 | 1.911.130.000 | |
| 2024-08-14 | HU0000727722 | 1,146475 | 1.881.770.000 | |
| 2024-08-13 | HU0000727722 | 1,150721 | 1.888.740.000 | |
| 2024-08-12 | HU0000727722 | 1,160393 | 1.904.610.000 | |
| 2024-08-09 | HU0000727722 | 1,164882 | 1.911.980.000 | |
| 2024-08-08 | HU0000727722 | 1,165505 | 1.913.000.000 | |
| 2024-08-07 | HU0000727722 | 1,170788 | 1.921.670.000 | |
| 2024-08-06 | HU0000727722 | 1,153799 | 1.893.790.000 | |
| 2024-08-05 | HU0000727722 | 1,158540 | 1.901.570.000 | |
| 2024-08-02 | HU0000727722 | 1,140464 | 1.871.900.000 | |
| 2024-08-01 | HU0000727722 | 1,151854 | 1.890.600.000 | |
| 2024-07-31 | HU0000727722 | 1,155051 | 1.890.330.000 | |
| 2024-07-30 | HU0000727722 | 1,157360 | 1.894.110.000 | |
| 2024-07-29 | HU0000727722 | 1,151862 | 1.885.110.000 | |
| 2024-07-26 | HU0000727722 | 1,156563 | 1.892.800.000 | |
| 2024-07-25 | HU0000727722 | 1,166958 | 1.909.820.000 | |
| 2024-07-24 | HU0000727722 | 1,169042 | 1.913.230.000 | |
| 2024-07-23 | HU0000727722 | 1,142893 | 1.870.430.000 | |
| 2024-07-22 | HU0000727722 | 1,143951 | 1.872.160.000 | |
| 2024-07-19 | HU0000727722 | 1,150995 | 1.883.690.000 | |
| 2024-07-18 | HU0000727722 | 1,139653 | 1.865.130.000 | |
| 2024-07-17 | HU0000727722 | 1,143146 | 1.870.850.000 | |
| 2024-07-16 | HU0000727722 | 1,138410 | 1.863.100.000 | |
| 2024-07-15 | HU0000727722 | 1,138785 | 1.863.710.000 | |
| 2024-07-12 | HU0000727722 | 1,138277 | 1.862.880.000 | |
| 2024-07-11 | HU0000727722 | 1,139590 | 1.865.030.000 | |
| 2024-07-10 | HU0000727722 | 1,134865 | 1.857.290.000 | |
| 2024-07-09 | HU0000727722 | 1,139133 | 1.864.280.000 | |
| 2024-07-08 | HU0000727722 | 1,135708 | 1.858.670.000 | |
| 2024-07-05 | HU0000727722 | 1,134694 | 1.857.010.000 | |
| 2024-07-04 | HU0000727722 | 1,141431 | 1.868.040.000 | |
| 2024-07-03 | HU0000727722 | 1,141038 | 1.867.400.000 | |
| 2024-07-02 | HU0000727722 | 1,151727 | 1.884.890.000 | |
| 2024-07-01 | HU0000727722 | 1,159993 | 1.898.420.000 | |
| 2024-06-28 | HU0000727722 | 1,156143 | 1.803.880.000 | |
| 2024-06-27 | HU0000727722 | 1,148237 | 1.791.540.000 | |
| 2024-06-26 | HU0000727722 | 1,148926 | 1.792.620.000 | |
| 2024-06-25 | HU0000727722 | 1,145690 | 1.787.570.000 | |
| 2024-06-24 | HU0000727722 | 1,151122 | 1.796.040.000 | |
| 2024-06-21 | HU0000727722 | 1,147147 | 1.789.840.000 | |
| 2024-06-20 | HU0000727722 | 1,147293 | 1.790.070.000 | |
| 2024-06-19 | HU0000727722 | 1,138897 | 1.776.970.000 | |
| 2024-06-18 | HU0000727722 | 1,138706 | 1.776.670.000 | |
| 2024-06-17 | HU0000727722 | 1,141250 | 1.780.640.000 | |
| 2024-06-14 | HU0000727722 | 1,141720 | 1.781.370.000 | |
| 2024-06-13 | HU0000727722 | 1,149488 | 1.793.500.000 | |
| 2024-06-12 | HU0000727722 | 1,158403 | 1.800.400.000 | |
| 2024-06-11 | HU0000727722 | 1,163223 | 1.807.900.000 | |
| 2024-06-10 | HU0000727722 | 1,174682 | 1.825.710.000 | |
| 2024-06-07 | HU0000727722 | 1,167678 | 1.814.820.000 | |
| 2024-06-06 | HU0000727722 | 1,165874 | 1.812.020.000 | |
| 2024-06-05 | HU0000727722 | 1,160528 | 1.803.710.000 | |
| 2024-06-04 | HU0000727722 | 1,166313 | 1.812.700.000 | |
| 2024-06-03 | HU0000727722 | 1,172826 | 1.822.820.000 | |
| 2024-05-31 | HU0000727722 | 1,185791 | 1.788.350.000 | |
| 2024-05-30 | HU0000727722 | 1,189725 | 1.794.280.000 | |
| 2024-05-29 | HU0000727722 | 1,182128 | 1.782.820.000 | |
| 2024-05-28 | HU0000727722 | 1,176697 | 1.774.630.000 | |
| 2024-05-27 | HU0000727722 | 1,171757 | 1.767.180.000 | |
| 2024-05-24 | HU0000727722 | 1,174047 | 1.770.640.000 | |
| 2024-05-23 | HU0000727722 | 1,179679 | 1.779.130.000 | |
| 2024-05-22 | HU0000727722 | 1,176272 | 1.773.990.000 | |
| 2024-05-21 | HU0000727722 | 1,182146 | 1.782.850.000 | |
| 2024-05-17 | HU0000727722 | 1,188441 | 1.792.340.000 | |
| 2024-05-16 | HU0000727722 | 1,183236 | 1.784.490.000 | |
| 2024-05-15 | HU0000727722 | 1,184591 | 1.777.370.000 | |
| 2024-05-14 | HU0000727722 | 1,190081 | 1.785.610.000 | |
| 2024-05-13 | HU0000727722 | 1,192123 | 1.788.670.000 | |
| 2024-05-10 | HU0000727722 | 1,189682 | 1.785.010.000 | |
| 2024-05-09 | HU0000727722 | 1,189594 | 1.784.880.000 | |
| 2024-05-08 | HU0000727722 | 1,188346 | 1.783.010.000 | |
| 2024-05-07 | HU0000727722 | 1,188429 | 1.783.130.000 | |
| 2024-05-06 | HU0000727722 | 1,189132 | 1.784.190.000 | |
| 2024-05-03 | HU0000727722 | 1,190163 | 1.785.730.000 | |
| 2024-05-02 | HU0000727722 | 1,198446 | 1.794.160.000 | |
| 2024-04-30 | HU0000727722 | 1,199586 | 1.801.370.000 | |
| 2024-04-29 | HU0000727722 | 1,199404 | 1.801.090.000 | |
| 2024-04-26 | HU0000727722 | 1,202578 | 1.805.860.000 | |
| 2024-04-25 | HU0000727722 | 1,203081 | 1.806.620.000 | |
| 2024-04-24 | HU0000727722 | 1,201205 | 1.801.800.000 | |
| 2024-04-23 | HU0000727722 | 1,202733 | 1.804.090.000 | |
| 2024-04-22 | HU0000727722 | 1,198857 | 1.798.180.000 | |
| 2024-04-19 | HU0000727722 | 1,198703 | 1.797.940.000 | |
| 2024-04-18 | HU0000727722 | 1,189021 | 1.783.420.000 | |
| 2024-04-17 | HU0000727722 | 1,187654 | 1.781.370.000 | |
| 2024-04-16 | HU0000727722 | 1,190804 | 1.786.100.000 | |
| 2024-04-15 | HU0000727722 | 1,196071 | 1.794.000.000 | |
| 2024-04-12 | HU0000727722 | 1,183603 | 1.775.300.000 | |
| 2024-04-11 | HU0000727722 | 1,190694 | 1.785.930.000 | |
| 2024-04-10 | HU0000727722 | 1,198463 | 1.797.580.000 | |
| 2024-04-09 | HU0000727722 | 1,181979 | 1.772.860.000 | |
| 2024-04-08 | HU0000727722 | 1,201256 | 1.801.770.000 | |
| 2024-04-05 | HU0000727722 | 1,192295 | 1.788.330.000 | |
| 2024-04-04 | HU0000727722 | 1,183729 | 1.775.490.000 | |
| 2024-04-03 | HU0000727722 | 1,184652 | 1.776.870.000 | |
| 2024-04-02 | HU0000727722 | 1,179814 | 1.769.610.000 | |
| 2024-03-28 | HU0000727722 | 1,170698 | 1.732.530.000 | |
| 2024-03-27 | HU0000727722 | 1,162598 | 1.720.540.000 | |
| 2024-03-26 | HU0000727722 | 1,162298 | 1.720.090.000 | |
| 2024-03-25 | HU0000727722 | 1,162785 | 1.720.810.000 | |
| 2024-03-22 | HU0000727722 | 1,160028 | 1.713.630.000 | |
| 2024-03-21 | HU0000727722 | 1,164993 | 1.720.970.000 | |
| 2024-03-20 | HU0000727722 | 1,162284 | 1.716.970.000 | |
| 2024-03-19 | HU0000727722 | 1,163878 | 1.719.320.000 | |
| 2024-03-18 | HU0000727722 | 1,165696 | 1.722.010.000 | |
| 2024-03-14 | HU0000727722 | 1,157471 | 1.709.860.000 | |
| 2024-03-13 | HU0000727722 | 1,152976 | 1.703.220.000 | |
| 2024-03-12 | HU0000727722 | 1,143048 | 1.688.550.000 | |
| 2024-03-11 | HU0000727722 | 1,137981 | 1.681.070.000 | |
| 2024-03-08 | HU0000727722 | 1,135097 | 1.676.810.000 | |
| 2024-03-07 | HU0000727722 | 1,136105 | 1.678.290.000 | |
| 2024-03-06 | HU0000727722 | 1,133037 | 1.673.760.000 | |
| 2024-03-05 | HU0000727722 | 1,133539 | 1.674.500.000 | |
| 2024-03-04 | HU0000727722 | 1,142801 | 1.688.190.000 | |
| 2024-03-01 | HU0000727722 | 1,138496 | 1.681.830.000 | |
| 2024-02-29 | HU0000727722 | 1,140213 | 1.687.240.000 | |
| 2024-02-28 | HU0000727722 | 1,145408 | 1.694.930.000 | |
| 2024-02-27 | HU0000727722 | 1,150814 | 1.702.920.000 | |
| 2024-02-26 | HU0000727722 | 1,147922 | 1.698.650.000 | |
| 2024-02-23 | HU0000727722 | 1,140561 | 1.687.750.000 | |
| 2024-02-22 | HU0000727722 | 1,145845 | 1.695.570.000 | |
| 2024-02-21 | HU0000727722 | 1,142564 | 1.690.720.000 | |
| 2024-02-20 | HU0000727722 | 1,138964 | 1.685.390.000 | |
| 2024-02-19 | HU0000727722 | 1,147815 | 1.698.490.000 | |
| 2024-02-16 | HU0000727722 | 1,145976 | 1.695.770.000 | |
| 2024-02-15 | HU0000727722 | 1,137069 | 1.682.590.000 | |
| 2024-02-14 | HU0000727722 | 1,134822 | 1.679.260.000 | |
| 2024-02-13 | HU0000727722 | 1,138005 | 1.683.970.000 | |
| 2024-02-12 | HU0000727722 | 1,124834 | 1.664.480.000 | |
| 2024-02-09 | HU0000727722 | 1,121448 | 1.659.470.000 | |
| 2024-02-08 | HU0000727722 | 1,115676 | 1.650.930.000 | |
| 2024-02-07 | HU0000727722 | 1,107442 | 1.638.740.000 | |
| 2024-02-06 | HU0000727722 | 1,108391 | 1.640.150.000 | |
| 2024-02-05 | HU0000727722 | 1,109665 | 1.642.030.000 | |
| 2024-02-02 | HU0000727722 | 1,098188 | 1.625.050.000 | |
| 2024-02-01 | HU0000727722 | 1,088851 | 1.611.230.000 | |
| 2024-01-31 | HU0000727722 | 1,092444 | 1.588.390.000 | |
| 2024-01-30 | HU0000727722 | 1,104476 | 1.605.880.000 | |
| 2024-01-29 | HU0000727722 | 1,100075 | 1.599.480.000 | |
| 2024-01-26 | HU0000727722 | 1,102737 | 1.603.350.000 | |
| 2024-01-25 | HU0000727722 | 1,095299 | 1.592.540.000 | |
| 2024-01-24 | HU0000727722 | 1,097592 | 1.595.870.000 | |
| 2024-01-23 | HU0000727722 | 1,091725 | 1.587.340.000 | |
| 2024-01-22 | HU0000727722 | 1,088658 | 1.582.880.000 | |
| 2024-01-19 | HU0000727722 | 1,091095 | 1.586.420.000 | |
| 2024-01-18 | HU0000727722 | 1,089920 | 1.584.720.000 | |
| 2024-01-17 | HU0000727722 | 1,089977 | 1.584.800.000 | |
| 2024-01-16 | HU0000727722 | 1,081796 | 1.572.900.000 | |
| 2024-01-15 | HU0000727722 | 1,076481 | 1.565.180.000 | |
| 2024-01-12 | HU0000727722 | 1,074447 | 1.562.220.000 | |
| 2024-01-11 | HU0000727722 | 1,081454 | 1.572.410.000 | |
| 2024-01-10 | HU0000727722 | 1,085765 | 1.578.670.000 | |
| 2024-01-09 | HU0000727722 | 1,083555 | 1.575.460.000 | |
| 2024-01-08 | HU0000727722 | 1,081106 | 1.571.900.000 | |
| 2024-01-05 | HU0000727722 | 1,091740 | 1.587.360.000 | |
| 2024-01-04 | HU0000727722 | 1,087341 | 1.580.870.000 | |
| 2024-01-03 | HU0000727722 | 1,088251 | 1.582.190.000 | |
| 2024-01-02 | HU0000727722 | 1,085420 | 1.476.120.000 | |
| 2023-12-31 | HU0000727722 | 1,082568 | 1.472.240.000 | |
| 2023-12-29 | HU0000727722 | 1,082415 | 1.472.030.000 | |
| 2023-12-28 | HU0000727722 | 1,082969 | 1.472.790.000 | |
| 2023-12-27 | HU0000727722 | 1,081938 | 1.471.380.000 | |
| 2023-12-22 | HU0000727722 | 1,083855 | 1.473.990.000 | |
| 2023-12-21 | HU0000727722 | 1,085828 | 1.476.670.000 | |
| 2023-12-20 | HU0000727722 | 1,083878 | 1.474.020.000 | |
| 2023-12-19 | HU0000727722 | 1,088776 | 1.480.680.000 | |
| 2023-12-18 | HU0000727722 | 1,090276 | 1.482.720.000 | |
| 2023-12-15 | HU0000727722 | 1,085437 | 1.476.140.000 | |
| 2023-12-14 | HU0000727722 | 1,084567 | 1.474.960.000 | |
| 2023-12-13 | HU0000727722 | 1,083900 | 1.474.050.000 | |
| 2023-12-12 | HU0000727722 | 1,096600 | 1.491.320.000 | |
| 2023-12-11 | HU0000727722 | 1,099131 | 1.494.770.000 | |
| 2023-12-08 | HU0000727722 | 1,099645 | 1.495.470.000 | |
| 2023-12-07 | HU0000727722 | 1,091469 | 1.484.350.000 | |
| 2023-12-06 | HU0000727722 | 1,099669 | 1.495.500.000 | |
| 2023-12-05 | HU0000727722 | 1,101330 | 1.497.760.000 | |
| 2023-12-04 | HU0000727722 | 1,108791 | 1.507.900.000 | |
| 2023-12-01 | HU0000727722 | 1,101264 | 1.497.670.000 | |
| 2023-11-30 | HU0000727722 | 1,116589 | 1.512.580.000 | |
| 2023-11-29 | HU0000727722 | 1,113671 | 1.508.630.000 | |
| 2023-11-28 | HU0000727722 | 1,119087 | 1.515.960.000 | |
| 2023-11-27 | HU0000727722 | 1,124773 | 1.523.670.000 | |
| 2023-11-24 | HU0000727722 | 1,130994 | 1.532.090.000 | |
| 2023-11-23 | HU0000727722 | 1,130208 | 1.531.030.000 | |
| 2023-11-22 | HU0000727722 | 1,129678 | 1.530.310.000 | |
| 2023-11-21 | HU0000727722 | 1,127232 | 1.527.000.000 | |
| 2023-11-20 | HU0000727722 | 1,125795 | 1.525.050.000 | |
| 2023-11-17 | HU0000727722 | 1,117829 | 1.514.260.000 | |
| 2023-11-16 | HU0000727722 | 1,108097 | 1.501.080.000 | |
| 2023-11-15 | HU0000727722 | 1,117932 | 1.514.400.000 | |
| 2023-11-14 | HU0000727722 | 1,117979 | 1.514.460.000 | |
| 2023-11-13 | HU0000727722 | 1,131425 | 1.532.680.000 | |
| 2023-11-10 | HU0000727722 | 1,127312 | 1.527.110.000 | |
| 2023-11-09 | HU0000727722 | 1,130683 | 1.531.670.000 | |
| 2023-11-08 | HU0000727722 | 1,125646 | 1.524.850.000 | |
| 2023-11-07 | HU0000727722 | 1,129842 | 1.530.530.000 | |
| 2023-11-06 | HU0000727722 | 1,135836 | 1.538.650.000 | |
| 2023-11-03 | HU0000727722 | 1,132658 | 1.534.350.000 | |
| 2023-11-02 | HU0000727722 | 1,131775 | 1.533.150.000 | |
| 2023-10-31 | HU0000727722 | 1,109962 | 1.529.500.000 | |
| 2023-10-30 | HU0000727722 | 1,108582 | 1.527.600.000 | |
| 2023-10-27 | HU0000727722 | 1,112442 | 1.532.910.000 | |
| 2023-10-26 | HU0000727722 | 1,113470 | 1.534.330.000 | |
| 2023-10-25 | HU0000727722 | 1,109990 | 1.529.540.000 | |
| 2023-10-24 | HU0000727722 | 1,087586 | 1.498.660.000 | |
| 2023-10-20 | HU0000727722 | 1,099042 | 1.514.450.000 | |
| 2023-10-19 | HU0000727722 | 1,095524 | 1.509.600.000 | |
| 2023-10-18 | HU0000727722 | 1,091425 | 1.503.950.000 | |
| 2023-10-17 | HU0000727722 | 1,084154 | 1.493.930.000 | |
| 2023-10-16 | HU0000727722 | 1,079863 | 1.488.020.000 | |
| 2023-10-13 | HU0000727722 | 1,085679 | 1.496.040.000 | |
| 2023-10-12 | HU0000727722 | 1,078116 | 1.485.610.000 | |
| 2023-10-11 | HU0000727722 | 1,073003 | 1.478.570.000 | |
| 2023-10-10 | HU0000727722 | 1,071375 | 1.476.330.000 | |
| 2023-10-09 | HU0000727722 | 1,070303 | 1.474.850.000 | |
| 2023-10-06 | HU0000727722 | 1,075214 | 1.481.620.000 | |
| 2023-10-05 | HU0000727722 | 1,080526 | 1.488.940.000 | |
| 2023-10-04 | HU0000727722 | 1,081689 | 1.490.540.000 | |
| 2023-10-03 | HU0000727722 | 1,095504 | 1.509.570.000 | |
| 2023-10-02 | HU0000727722 | 1,089574 | 1.501.400.000 | |
| 2023-09-29 | HU0000727722 | 1,091545 | 1.581.810.000 | |
| 2023-09-28 | HU0000727722 | 1,100008 | 1.594.080.000 | |
| 2023-09-27 | HU0000727722 | 1,108138 | 1.605.860.000 | |
| 2023-09-26 | HU0000727722 | 1,098991 | 1.592.600.000 | |
| 2023-09-25 | HU0000727722 | 1,087555 | 1.576.030.000 | |
| 2023-09-21 | HU0000727722 | 1,083387 | 1.569.990.000 | |
| 2023-09-20 | HU0000727722 | 1,063633 | 1.541.360.000 | |
| 2023-09-19 | HU0000727722 | 1,059775 | 1.535.770.000 | |
| 2023-09-18 | HU0000727722 | 1,056614 | 1.531.190.000 | |
| 2023-09-15 | HU0000727722 | 1,055616 | 1.529.750.000 | |
| 2023-09-14 | HU0000727722 | 1,054280 | 1.527.810.000 | |
| 2023-09-13 | HU0000727722 | 1,049106 | 1.520.310.000 | |
| 2023-09-12 | HU0000727722 | 1,051754 | 1.524.150.000 | |
| 2023-09-11 | HU0000727722 | 1,047231 | 1.517.600.000 | |
| 2023-09-08 | HU0000727722 | 1,043775 | 1.512.590.000 | |
| 2023-09-07 | HU0000727722 | 1,043516 | 1.512.210.000 | |
| 2023-09-06 | HU0000727722 | 1,043579 | 1.512.300.000 | |
| 2023-09-05 | HU0000727722 | 1,037868 | 1.504.030.000 | |
| 2023-09-04 | HU0000727722 | 1,029609 | 1.492.060.000 | |
| 2023-09-01 | HU0000727722 | 1,029480 | 1.491.870.000 | |
| 2023-08-31 | HU0000727722 | 1,021430 | 1.497.480.000 | |
| 2023-08-30 | HU0000727722 | 1,027838 | 1.506.870.000 | |
| 2023-08-29 | HU0000727722 | 1,028403 | 1.507.700.000 | |
| 2023-08-28 | HU0000727722 | 1,039712 | 1.524.280.000 | |
| 2023-08-25 | HU0000727722 | 1,041427 | 1.526.800.000 | |
| 2023-08-24 | HU0000727722 | 1,041770 | 1.527.300.000 | |
| 2023-08-23 | HU0000727722 | 1,033644 | 1.515.390.000 | |
| 2023-08-22 | HU0000727722 | 1,045822 | 1.533.240.000 | |
| 2023-08-21 | HU0000727722 | 1,046454 | 1.534.170.000 | |
| 2023-08-18 | HU0000727722 | 1,045626 | 1.532.950.000 | |
| 2023-08-17 | HU0000727722 | 1,046439 | 1.534.140.000 | |
| 2023-08-16 | HU0000727722 | 1,041675 | 1.527.160.000 | |
| 2023-08-15 | HU0000727722 | 1,035846 | 1.518.610.000 | |
| 2023-08-14 | HU0000727722 | 1,031306 | 1.511.960.000 | |
| 2023-08-11 | HU0000727722 | 1,032305 | 1.513.420.000 | |
| 2023-08-10 | HU0000727722 | 1,025908 | 1.504.040.000 | |
| 2023-08-09 | HU0000727722 | 1,024964 | 1.502.660.000 | |
| 2023-08-08 | HU0000727722 | 1,025352 | 1.503.230.000 | |
| 2023-08-07 | HU0000727722 | 1,017295 | 1.491.420.000 | |
| 2023-08-04 | HU0000727722 | 1,011838 | 1.483.420.000 | |
| 2023-08-03 | HU0000727722 | 1,020514 | 1.496.490.000 | |
| 2023-08-02 | HU0000727722 | 1,013655 | 1.486.430.000 | |
| 2023-08-01 | HU0000727722 | 1,013089 | 1.485.600.000 | |
| 2023-07-31 | HU0000727722 | 1,007029 | 1.431.280.000 | |
| 2023-07-28 | HU0000727722 | 1,004623 | 1.427.860.000 | |
| 2023-07-27 | HU0000727722 | 1,006823 | 1.430.980.000 | |
| 2023-07-26 | HU0000727722 | 1,002911 | 1.425.420.000 | |
| 2023-07-25 | HU0000727722 | 1,006334 | 1.430.290.000 | |
| 2023-07-24 | HU0000727722 | 1,004492 | 1.427.670.000 | |
| 2023-07-21 | HU0000727722 | 1,001518 | 1.423.440.000 | |
| 2023-07-20 | HU0000727722 | 0,999886 | 1.421.120.000 | |
| 2023-07-19 | HU0000727722 | 0,988306 | 1.404.660.000 | |
| 2023-07-18 | HU0000727722 | 0,986481 | 1.402.070.000 | |
| 2023-07-17 | HU0000727722 | 0,986435 | 1.402.010.000 | |
| 2023-07-14 | HU0000727722 | 0,986439 | 1.402.010.000 | |
| 2023-07-13 | HU0000727722 | 0,982807 | 1.396.850.000 | |
| 2023-07-12 | HU0000727722 | 0,986733 | 1.402.430.000 | |
| 2023-07-11 | HU0000727722 | 0,998157 | 1.418.670.000 | |
| 2023-07-10 | HU0000727722 | 1,002349 | 1.424.620.000 | |
| 2023-07-07 | HU0000727722 | 1,008106 | 1.432.810.000 | |
| 2023-07-06 | HU0000727722 | 1,009253 | 1.434.440.000 | |
| 2023-07-05 | HU0000727722 | 1,004829 | 1.428.150.000 | |
| 2023-07-04 | HU0000727722 | 0,999904 | 1.421.150.000 | |
| 2023-07-03 | HU0000727722 | 0,998880 | 1.419.690.000 | |
| 2023-06-30 | HU0000727722 | 0,995156 | 1.398.060.000 | |
| 2023-06-29 | HU0000727722 | 0,996583 | 1.400.070.000 | |
| 2023-06-28 | HU0000727722 | 0,987621 | 1.387.480.000 | |
| 2023-06-27 | HU0000727722 | 0,990104 | 1.390.970.000 | |
| 2023-06-26 | HU0000727722 | 0,991097 | 1.392.360.000 | |
| 2023-06-23 | HU0000727722 | 0,988855 | 1.389.210.000 | |
| 2023-06-22 | HU0000727722 | 0,991671 | 1.393.170.000 | |
| 2023-06-21 | HU0000727722 | 0,989268 | 1.389.790.000 | |
| 2023-06-20 | HU0000727722 | 0,983892 | 1.377.190.000 | |
| 2023-06-19 | HU0000727722 | 0,985238 | 1.368.300.000 | |
| 2023-06-16 | HU0000727722 | 0,983891 | 1.368.690.000 | |
| 2023-06-15 | HU0000727722 | 0,979261 | 1.362.250.000 | |
| 2023-06-14 | HU0000727722 | 0,975096 | 1.356.460.000 | |
| 2023-06-13 | HU0000727722 | 0,974919 | 1.356.210.000 | |
| 2023-06-12 | HU0000727722 | 0,967361 | 1.345.700.000 | |
| 2023-06-09 | HU0000727722 | 0,967825 | 1.346.340.000 | |
| 2023-06-08 | HU0000727722 | 0,965474 | 1.343.070.000 | |
| 2023-06-07 | HU0000727722 | 0,969845 | 1.349.150.000 | |
| 2023-06-06 | HU0000727722 | 0,963088 | 1.339.760.000 | |
| 2023-06-05 | HU0000727722 | 0,960080 | 1.335.570.000 | |
| 2023-06-02 | HU0000727722 | 0,961576 | 1.337.650.000 | |
| 2023-06-01 | HU0000727722 | 0,954114 | 1.327.270.000 | |
| 2023-05-31 | HU0000727722 | 0,960290 | 1.345.050.000 | |
| 2023-05-30 | HU0000727722 | 0,965885 | 1.352.880.000 | |
| 2023-05-26 | HU0000727722 | 0,976673 | 1.367.990.000 | |
| 2023-05-25 | HU0000727722 | 0,978420 | 1.370.440.000 | |
| 2023-05-24 | HU0000727722 | 0,975456 | 1.356.500.000 | |
| 2023-05-23 | HU0000727722 | 0,972132 | 1.351.880.000 | |
| 2023-05-22 | HU0000727722 | 0,974519 | 1.372.810.000 | |
| 2023-05-19 | HU0000727722 | 0,974470 | 1.372.740.000 | |
| 2023-05-18 | HU0000727722 | 0,972343 | 1.369.750.000 | |
| 2023-05-17 | HU0000727722 | 0,968104 | 1.363.770.000 | |
| 2023-05-16 | HU0000727722 | 0,966652 | 1.361.730.000 | |
| 2023-05-15 | HU0000727722 | 0,963024 | 1.356.620.000 | |
| 2023-05-12 | HU0000727722 | 0,964167 | 1.358.230.000 | |
| 2023-05-11 | HU0000727722 | 0,957790 | 1.349.240.000 | |
| 2023-05-10 | HU0000727722 | 0,957035 | 1.348.180.000 | |
| 2023-05-09 | HU0000727722 | 0,964732 | 1.359.020.000 | |
| 2023-05-08 | HU0000727722 | 0,963775 | 1.357.680.000 | |
| 2023-05-05 | HU0000727722 | 0,955086 | 1.345.440.000 | |
| 2023-05-04 | HU0000727722 | 0,952119 | 1.341.260.000 | |
| 2023-05-03 | HU0000727722 | 0,958192 | 1.349.810.000 | |
| 2023-05-02 | HU0000727722 | 0,957798 | 1.349.260.000 | |
| 2023-04-28 | HU0000727722 | 0,956033 | 1.329.260.000 | |
| 2023-04-27 | HU0000727722 | 0,961883 | 1.337.390.000 | |
| 2023-04-26 | HU0000727722 | 0,959934 | 1.334.680.000 | |
| 2023-04-25 | HU0000727722 | 0,965017 | 1.341.750.000 | |
| 2023-04-24 | HU0000727722 | 0,967621 | 1.345.370.000 | |
| 2023-04-21 | HU0000727722 | 0,967164 | 1.344.730.000 | |
| 2023-04-20 | HU0000727722 | 0,964574 | 1.341.130.000 | |
| 2023-04-19 | HU0000727722 | 0,964375 | 1.340.860.000 | |
| 2023-04-18 | HU0000727722 | 0,963502 | 1.339.640.000 | |
| 2023-04-17 | HU0000727722 | 0,963989 | 1.340.320.000 | |
| 2023-04-14 | HU0000727722 | 0,959036 | 1.333.430.000 | |
| 2023-04-13 | HU0000727722 | 0,953701 | 1.326.010.000 | |
| 2023-04-12 | HU0000727722 | 0,958105 | 1.332.140.000 | |
| 2023-04-11 | HU0000727722 | 0,954578 | 1.327.230.000 | |
| 2023-04-06 | HU0000727722 | 0,945455 | 1.314.550.000 | |
| 2023-04-05 | HU0000727722 | 0,945548 | 1.314.680.000 | |
| 2023-04-04 | HU0000727722 | 0,946604 | 1.316.150.000 | |
| 2023-04-03 | HU0000727722 | 0,950803 | 1.321.990.000 | |
| 2023-03-31 | HU0000727722 | 0,947408 | 1.336.960.000 | |
| 2023-03-30 | HU0000727722 | 0,951918 | 1.343.320.000 | |
| 2023-03-29 | HU0000727722 | 0,951745 | 1.343.080.000 | |
| 2023-03-28 | HU0000727722 | 0,955926 | 1.348.980.000 | |
| 2023-03-27 | HU0000727722 | 0,952653 | 1.344.350.000 | |
| 2023-03-24 | HU0000727722 | 0,944495 | 1.332.840.000 | |
| 2023-03-23 | HU0000727722 | 0,947177 | 1.336.630.000 | |
| 2023-03-22 | HU0000727722 | 0,954518 | 1.346.990.000 | |
| 2023-03-21 | HU0000727722 | 0,951638 | 1.342.920.000 | |
| 2023-03-20 | HU0000727722 | 0,946636 | 1.335.860.000 | |
| 2023-03-17 | HU0000727722 | 0,951289 | 1.342.430.000 | |
| 2023-03-16 | HU0000727722 | 0,959297 | 1.353.730.000 | |
| 2023-03-14 | HU0000727722 | 0,962675 | 1.358.500.000 | |
| 2023-03-13 | HU0000727722 | 0,958793 | 1.353.020.000 | |
| 2023-03-10 | HU0000727722 | 0,966505 | 1.363.900.000 | |
| 2023-03-09 | HU0000727722 | 0,968044 | 1.366.070.000 | |
| 2023-03-08 | HU0000727722 | 0,962801 | 1.358.670.000 | |
| 2023-03-07 | HU0000727722 | 0,963827 | 1.380.630.000 | |
| 2023-03-06 | HU0000727722 | 0,962910 | 1.379.320.000 | |
| 2023-03-03 | HU0000727722 | 0,959662 | 1.374.670.000 | |
| 2023-03-02 | HU0000727722 | 0,963025 | 1.379.480.000 | |
| 2023-03-01 | HU0000727722 | 0,964085 | 1.381.000.000 | |
| 2023-02-28 | HU0000727722 | 0,960987 | 1.379.200.000 | |
| 2023-02-27 | HU0000727722 | 0,961639 | 1.380.130.000 | |
| 2023-02-24 | HU0000727722 | 0,964863 | 1.384.760.000 | |
| 2023-02-23 | HU0000727722 | 0,957615 | 1.374.360.000 | |
| 2023-02-22 | HU0000727722 | 0,962057 | 1.380.730.000 | |
| 2023-02-21 | HU0000727722 | 0,963703 | 1.383.090.000 | |
| 2023-02-20 | HU0000727722 | 0,953157 | 1.367.960.000 | |
| 2023-02-17 | HU0000727722 | 0,953066 | 1.367.830.000 | |
| 2023-02-16 | HU0000727722 | 0,951779 | 1.365.980.000 | |
| 2023-02-15 | HU0000727722 | 0,947400 | 1.359.700.000 | |
| 2023-02-14 | HU0000727722 | 0,948208 | 1.360.860.000 | |
| 2023-02-13 | HU0000727722 | 0,951164 | 1.365.230.000 | |
| 2023-02-10 | HU0000727722 | 0,952671 | 1.367.390.000 | |
| 2023-02-09 | HU0000727722 | 0,947477 | 1.359.940.000 | |
| 2023-02-08 | HU0000727722 | 0,948704 | 1.361.700.000 | |
| 2023-02-07 | HU0000727722 | 0,947586 | 1.367.220.000 | |
| 2023-02-06 | HU0000727722 | 0,944824 | 1.363.230.000 | |
| 2023-02-03 | HU0000727722 | 0,941028 | 1.357.760.000 | |
| 2023-02-02 | HU0000727722 | 0,930635 | 1.342.760.000 | |
| 2023-02-01 | HU0000727722 | 0,938119 | 1.353.560.000 | |
| 2023-01-31 | HU0000727722 | 0,940347 | 1.372.410.000 | |
| 2023-01-30 | HU0000727722 | 0,941825 | 1.374.560.000 | |
| 2023-01-27 | HU0000727722 | 0,945373 | 1.379.740.000 | |
| 2023-01-26 | HU0000727722 | 0,943928 | 1.377.630.000 | |
| 2023-01-25 | HU0000727722 | 0,942154 | 1.375.040.000 | |
| 2023-01-24 | HU0000727722 | 0,944213 | 1.378.050.000 | |
| 2023-01-23 | HU0000727722 | 0,946495 | 1.381.380.000 | |
| 2023-01-20 | HU0000727722 | 0,944264 | 1.378.120.000 | |
| 2023-01-19 | HU0000727722 | 0,942874 | 1.376.090.000 | |
| 2023-01-18 | HU0000727722 | 0,942610 | 1.375.710.000 | |
| 2023-01-17 | HU0000727722 | 0,948641 | 1.384.510.000 | |
| 2023-01-16 | HU0000727722 | 0,951923 | 1.389.300.000 | |
| 2023-01-13 | HU0000727722 | 0,948549 | 1.384.380.000 | |
| 2023-01-12 | HU0000727722 | 0,944154 | 1.377.960.000 | |
| 2023-01-11 | HU0000727722 | 0,940577 | 1.372.740.000 | |
| 2023-01-10 | HU0000727722 | 0,939308 | 1.370.890.000 | |
| 2023-01-09 | HU0000727722 | 0,939461 | 1.371.110.000 | |
| 2023-01-06 | HU0000727722 | 0,938147 | 1.369.200.000 | |
| 2023-01-05 | HU0000727722 | 0,934144 | 1.363.350.000 | |
| 2023-01-04 | HU0000727722 | 0,934933 | 1.364.510.000 | |
| 2023-01-03 | HU0000727722 | 0,930944 | 1.358.680.000 | |
| 2023-01-02 | HU0000727722 | 0,929254 | 1.364.490.000 | |
| 2022-12-31 | HU0000727722 | 0,927660 | 1.362.150.000 | |
| 2022-12-30 | HU0000727722 | 0,927309 | 1.361.640.000 | |
| 2022-12-29 | HU0000727722 | 0,929773 | 1.365.260.000 | |
| 2022-12-28 | HU0000727722 | 0,926791 | 1.360.880.000 | |
| 2022-12-27 | HU0000727722 | 0,928617 | 1.363.560.000 | |
| 2022-12-23 | HU0000727722 | 0,927774 | 1.362.320.000 | |
| 2022-12-22 | HU0000727722 | 0,927043 | 1.361.250.000 | |
| 2022-12-21 | HU0000727722 | 0,926704 | 1.360.750.000 | |
| 2022-12-20 | HU0000727722 | 0,924006 | 1.356.790.000 | |
| 2022-12-19 | HU0000727722 | 0,924186 | 1.357.050.000 | |
| 2022-12-16 | HU0000727722 | 0,924583 | 1.357.640.000 | |
| 2022-12-15 | HU0000727722 | 0,924243 | 1.357.140.000 | |
| 2022-12-14 | HU0000727722 | 0,925704 | 1.359.280.000 | |
| 2022-12-13 | HU0000727722 | 0,925450 | 1.358.910.000 | |