| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 11,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000727730 | 1,312906 | 1.516.830.000 | |
| 2024-11-22 | HU0000727730 | 1,312519 | 1.515.180.000 | |
| 2024-11-21 | HU0000727730 | 1,310481 | 1.512.830.000 | |
| 2024-11-20 | HU0000727730 | 1,306859 | 1.498.850.000 | |
| 2024-11-19 | HU0000727730 | 1,304784 | 1.493.000.000 | |
| 2024-11-18 | HU0000727730 | 1,308092 | 1.532.870.000 | |
| 2024-11-15 | HU0000727730 | 1,305571 | 1.530.150.000 | |
| 2024-11-14 | HU0000727730 | 1,308433 | 1.530.000.000 | |
| 2024-11-13 | HU0000727730 | 1,307690 | 1.524.130.000 | |
| 2024-11-12 | HU0000727730 | 1,309182 | 1.519.920.000 | |
|
|
||||
| 2024-11-11 | HU0000727730 | 1,309635 | 1.519.920.000 | |
| 2024-11-08 | HU0000727730 | 1,306284 | 1.514.500.000 | |
| 2024-11-07 | HU0000727730 | 1,305526 | 1.513.730.000 | |
| 2024-11-06 | HU0000727730 | 1,303375 | 1.506.140.000 | |
| 2024-11-05 | HU0000727730 | 1,299659 | 1.430.740.000 | |
| 2024-11-04 | HU0000727730 | 1,298402 | 1.427.500.000 | |
| 2024-10-31 | HU0000727730 | 1,297800 | 1.423.680.000 | |
| 2024-10-30 | HU0000727730 | 1,298437 | 1.423.650.000 | |
| 2024-10-29 | HU0000727730 | 1,299146 | 1.424.640.000 | |
| 2024-10-28 | HU0000727730 | 1,297811 | 1.425.970.000 | |
| 2024-10-25 | HU0000727730 | 1,297414 | 1.425.030.000 | |
| 2024-10-24 | HU0000727730 | 1,296670 | 1.424.310.000 | |
| 2024-10-22 | HU0000727730 | 1,297516 | 1.425.160.000 | |
| 2024-10-21 | HU0000727730 | 1,298828 | 1.415.700.000 | |
| 2024-10-18 | HU0000727730 | 1,299534 | 1.413.120.000 | |
| 2024-10-17 | HU0000727730 | 1,298970 | 1.413.420.000 | |
| 2024-10-16 | HU0000727730 | 1,299057 | 1.414.770.000 | |
| 2024-10-15 | HU0000727730 | 1,297913 | 1.412.230.000 | |
| 2024-10-14 | HU0000727730 | 1,297939 | 1.411.550.000 | |
| 2024-10-11 | HU0000727730 | 1,297138 | 1.409.650.000 | |
| 2024-10-10 | HU0000727730 | 1,295130 | 1.405.920.000 | |
| 2024-10-09 | HU0000727730 | 1,294820 | 1.405.580.000 | |
| 2024-10-08 | HU0000727730 | 1,294169 | 1.406.430.000 | |
| 2024-10-07 | HU0000727730 | 1,295875 | 1.407.390.000 | |
| 2024-10-04 | HU0000727730 | 1,295228 | 1.401.090.000 | |
| 2024-10-03 | HU0000727730 | 1,293043 | 1.398.180.000 | |
| 2024-10-02 | HU0000727730 | 1,293958 | 1.322.510.000 | |
| 2024-10-01 | HU0000727730 | 1,294589 | 1.295.000.000 | |
| 2024-09-30 | HU0000727730 | 1,294989 | 1.294.800.000 | |
| 2024-09-27 | HU0000727730 | 1,297393 | 1.299.420.000 | |
| 2024-09-26 | HU0000727730 | 1,295574 | 1.287.080.000 | |
| 2024-09-25 | HU0000727730 | 1,293517 | 1.251.790.000 | |
| 2024-09-24 | HU0000727730 | 1,292390 | 1.209.700.000 | |
| 2024-09-23 | HU0000727730 | 1,289431 | 1.237.020.000 | |
| 2024-09-20 | HU0000727730 | 1,286774 | 1.233.870.000 | |
| 2024-09-19 | HU0000727730 | 1,288201 | 1.235.390.000 | |
| 2024-09-18 | HU0000727730 | 1,285960 | 1.235.310.000 | |
| 2024-09-17 | HU0000727730 | 1,286784 | 1.222.130.000 | |
| 2024-09-16 | HU0000727730 | 1,284915 | 1.219.060.000 | |
| 2024-09-13 | HU0000727730 | 1,286044 | 1.214.120.000 | |
| 2024-09-12 | HU0000727730 | 1,284974 | 1.212.810.000 | |
| 2024-09-11 | HU0000727730 | 1,283270 | 1.210.200.000 | |
| 2024-09-10 | HU0000727730 | 1,284265 | 1.207.890.000 | |
| 2024-09-09 | HU0000727730 | 1,283632 | 1.205.460.000 | |
| 2024-09-06 | HU0000727730 | 1,281899 | 1.202.120.000 | |
| 2024-09-05 | HU0000727730 | 1,283890 | 1.204.140.000 | |
| 2024-09-04 | HU0000727730 | 1,284508 | 1.211.430.000 | |
| 2024-09-03 | HU0000727730 | 1,285101 | 1.210.050.000 | |
| 2024-09-02 | HU0000727730 | 1,286474 | 1.211.090.000 | |
| 2024-08-30 | HU0000727730 | 1,284870 | 1.208.770.000 | |
| 2024-08-29 | HU0000727730 | 1,284405 | 1.208.440.000 | |
| 2024-08-28 | HU0000727730 | 1,283444 | 1.204.900.000 | |
| 2024-08-27 | HU0000727730 | 1,285474 | 1.185.600.000 | |
| 2024-08-26 | HU0000727730 | 1,285732 | 1.185.840.000 | |
| 2024-08-23 | HU0000727730 | 1,284843 | 1.156.840.000 | |
| 2024-08-22 | HU0000727730 | 1,282978 | 1.155.470.000 | |
| 2024-08-21 | HU0000727730 | 1,283027 | 1.154.910.000 | |
| 2024-08-16 | HU0000727730 | 1,283523 | 1.153.750.000 | |
| 2024-08-15 | HU0000727730 | 1,280772 | 1.151.180.000 | |
| 2024-08-14 | HU0000727730 | 1,279623 | 1.149.400.000 | |
| 2024-08-13 | HU0000727730 | 1,278650 | 1.147.820.000 | |
| 2024-08-12 | HU0000727730 | 1,278377 | 1.116.200.000 | |
| 2024-08-09 | HU0000727730 | 1,275351 | 1.133.160.000 | |
| 2024-08-08 | HU0000727730 | 1,275606 | 1.133.410.000 | |
| 2024-08-07 | HU0000727730 | 1,275210 | 1.133.050.000 | |
| 2024-08-06 | HU0000727730 | 1,272080 | 1.119.720.000 | |
| 2024-08-05 | HU0000727730 | 1,271957 | 1.112.510.000 | |
| 2024-08-02 | HU0000727730 | 1,281046 | 1.120.460.000 | |
| 2024-08-01 | HU0000727730 | 1,285274 | 1.123.810.000 | |
| 2024-07-31 | HU0000727730 | 1,287491 | 1.129.210.000 | |
| 2024-07-30 | HU0000727730 | 1,282457 | 1.125.670.000 | |
| 2024-07-29 | HU0000727730 | 1,281304 | 1.134.820.000 | |
| 2024-07-26 | HU0000727730 | 1,280143 | 1.114.290.000 | |
| 2024-07-25 | HU0000727730 | 1,280404 | 1.107.620.000 | |
| 2024-07-24 | HU0000727730 | 1,282667 | 1.105.400.000 | |
| 2024-07-23 | HU0000727730 | 1,283090 | 1.105.900.000 | |
| 2024-07-22 | HU0000727730 | 1,283530 | 1.100.280.000 | |
| 2024-07-19 | HU0000727730 | 1,283305 | 1.098.940.000 | |
| 2024-07-18 | HU0000727730 | 1,283497 | 1.099.630.000 | |
| 2024-07-17 | HU0000727730 | 1,282830 | 1.101.130.000 | |
| 2024-07-16 | HU0000727730 | 1,284493 | 1.105.560.000 | |
| 2024-07-15 | HU0000727730 | 1,285580 | 1.100.500.000 | |
| 2024-07-12 | HU0000727730 | 1,285744 | 1.070.440.000 | |
| 2024-07-11 | HU0000727730 | 1,284443 | 1.067.960.000 | |
| 2024-07-10 | HU0000727730 | 1,282792 | 1.066.330.000 | |
| 2024-07-09 | HU0000727730 | 1,283558 | 1.067.000.000 | |
| 2024-07-08 | HU0000727730 | 1,281842 | 1.076.870.000 | |
| 2024-07-05 | HU0000727730 | 1,281409 | 1.076.480.000 | |
| 2024-07-04 | HU0000727730 | 1,282404 | 1.061.140.000 | |
| 2024-07-03 | HU0000727730 | 1,281876 | 1.060.500.000 | |
| 2024-07-02 | HU0000727730 | 1,280664 | 1.059.050.000 | |
| 2024-07-01 | HU0000727730 | 1,280825 | 1.052.430.000 | |
| 2024-06-28 | HU0000727730 | 1,280686 | 1.052.310.000 | |
| 2024-06-27 | HU0000727730 | 1,280960 | 1.052.540.000 | |
| 2024-06-26 | HU0000727730 | 1,279887 | 1.049.550.000 | |
| 2024-06-25 | HU0000727730 | 1,278847 | 1.048.870.000 | |
| 2024-06-24 | HU0000727730 | 1,279157 | 1.047.360.000 | |
| 2024-06-21 | HU0000727730 | 1,279135 | 1.047.340.000 | |
| 2024-06-20 | HU0000727730 | 1,279496 | 1.036.520.000 | |
| 2024-06-19 | HU0000727730 | 1,277941 | 1.035.260.000 | |
| 2024-06-18 | HU0000727730 | 1,277012 | 1.036.640.000 | |
| 2024-06-17 | HU0000727730 | 1,276309 | 1.035.970.000 | |
| 2024-06-14 | HU0000727730 | 1,275997 | 1.006.610.000 | |
| 2024-06-13 | HU0000727730 | 1,276393 | 1.006.820.000 | |
| 2024-06-12 | HU0000727730 | 1,278224 | 1.010.750.000 | |
| 2024-06-11 | HU0000727730 | 1,275976 | 993.718.000 | |
| 2024-06-10 | HU0000727730 | 1,277038 | 978.624.000 | |
| 2024-06-07 | HU0000727730 | 1,274462 | 953.193.000 | |
| 2024-06-06 | HU0000727730 | 1,276757 | 954.884.000 | |
| 2024-06-05 | HU0000727730 | 1,274618 | 951.920.000 | |
| 2024-06-04 | HU0000727730 | 1,273367 | 950.436.000 | |
| 2024-06-03 | HU0000727730 | 1,275184 | 905.467.000 | |
| 2024-05-31 | HU0000727730 | 1,272987 | 921.179.000 | |
| 2024-05-30 | HU0000727730 | 1,271581 | 920.427.000 | |
| 2024-05-29 | HU0000727730 | 1,269402 | 907.750.000 | |
| 2024-05-28 | HU0000727730 | 1,272118 | 909.716.000 | |
| 2024-05-27 | HU0000727730 | 1,273018 | 908.439.000 | |
| 2024-05-24 | HU0000727730 | 1,272761 | 902.627.000 | |
| 2024-05-23 | HU0000727730 | 1,272850 | 902.559.000 | |
| 2024-05-22 | HU0000727730 | 1,273149 | 902.771.000 | |
| 2024-05-21 | HU0000727730 | 1,273881 | 895.691.000 | |
| 2024-05-17 | HU0000727730 | 1,272942 | 894.031.000 | |
| 2024-05-16 | HU0000727730 | 1,270629 | 893.955.000 | |
| 2024-05-15 | HU0000727730 | 1,269574 | 892.163.000 | |
| 2024-05-14 | HU0000727730 | 1,267615 | 889.786.000 | |
| 2024-05-13 | HU0000727730 | 1,267367 | 880.492.000 | |
| 2024-05-10 | HU0000727730 | 1,266566 | 878.906.000 | |
| 2024-05-09 | HU0000727730 | 1,266629 | 878.560.000 | |
| 2024-05-08 | HU0000727730 | 1,265032 | 863.797.000 | |
| 2024-05-07 | HU0000727730 | 1,263643 | 857.709.000 | |
| 2024-05-06 | HU0000727730 | 1,262240 | 856.227.000 | |
| 2024-05-03 | HU0000727730 | 1,259619 | 853.904.000 | |
| 2024-05-02 | HU0000727730 | 1,258650 | 840.692.000 | |
| 2024-04-30 | HU0000727730 | 1,258402 | 840.477.000 | |
| 2024-04-29 | HU0000727730 | 1,260764 | 840.259.000 | |
| 2024-04-26 | HU0000727730 | 1,259332 | 837.804.000 | |
| 2024-04-25 | HU0000727730 | 1,257044 | 836.282.000 | |
| 2024-04-24 | HU0000727730 | 1,259081 | 837.237.000 | |
| 2024-04-23 | HU0000727730 | 1,259838 | 836.891.000 | |
| 2024-04-22 | HU0000727730 | 1,258102 | 831.662.000 | |
| 2024-04-19 | HU0000727730 | 1,254802 | 829.481.000 | |
| 2024-04-18 | HU0000727730 | 1,253306 | 827.492.000 | |
| 2024-04-17 | HU0000727730 | 1,251591 | 826.060.000 | |
| 2024-04-16 | HU0000727730 | 1,251735 | 824.955.000 | |
| 2024-04-15 | HU0000727730 | 1,254643 | 823.473.000 | |
| 2024-04-12 | HU0000727730 | 1,254332 | 823.204.000 | |
| 2024-04-11 | HU0000727730 | 1,255129 | 818.647.000 | |
| 2024-04-10 | HU0000727730 | 1,255894 | 826.459.000 | |
| 2024-04-09 | HU0000727730 | 1,253256 | 822.323.000 | |
| 2024-04-08 | HU0000727730 | 1,254613 | 820.188.000 | |
| 2024-04-05 | HU0000727730 | 1,251390 | 818.031.000 | |
| 2024-04-04 | HU0000727730 | 1,251996 | 808.754.000 | |
| 2024-04-03 | HU0000727730 | 1,252618 | 807.536.000 | |
| 2024-04-02 | HU0000727730 | 1,252765 | 806.056.000 | |
| 2024-03-28 | HU0000727730 | 1,253315 | 805.460.000 | |
| 2024-03-27 | HU0000727730 | 1,250322 | 802.116.000 | |
| 2024-03-26 | HU0000727730 | 1,250553 | 779.639.000 | |
| 2024-03-25 | HU0000727730 | 1,250141 | 774.295.000 | |
| 2024-03-22 | HU0000727730 | 1,249998 | 773.206.000 | |
| 2024-03-21 | HU0000727730 | 1,248475 | 771.799.000 | |
| 2024-03-20 | HU0000727730 | 1,245906 | 769.911.000 | |
| 2024-03-19 | HU0000727730 | 1,244708 | 770.542.000 | |
| 2024-03-18 | HU0000727730 | 1,244039 | 768.378.000 | |
| 2024-03-14 | HU0000727730 | 1,244808 | 768.703.000 | |
| 2024-03-13 | HU0000727730 | 1,247796 | 770.548.000 | |
| 2024-03-12 | HU0000727730 | 1,245630 | 765.454.000 | |
| 2024-03-11 | HU0000727730 | 1,243399 | 758.278.000 | |
| 2024-03-08 | HU0000727730 | 1,243178 | 758.093.000 | |
| 2024-03-07 | HU0000727730 | 1,242429 | 757.636.000 | |
| 2024-03-06 | HU0000727730 | 1,241695 | 754.014.000 | |
| 2024-03-05 | HU0000727730 | 1,241253 | 752.849.000 | |
| 2024-03-04 | HU0000727730 | 1,242073 | 752.149.000 | |
| 2024-03-01 | HU0000727730 | 1,241577 | 776.241.000 | |
| 2024-02-29 | HU0000727730 | 1,240026 | 774.282.000 | |
| 2024-02-28 | HU0000727730 | 1,237775 | 772.876.000 | |
| 2024-02-27 | HU0000727730 | 1,237123 | 772.469.000 | |
| 2024-02-26 | HU0000727730 | 1,237193 | 771.513.000 | |
| 2024-02-23 | HU0000727730 | 1,236348 | 770.536.000 | |
| 2024-02-22 | HU0000727730 | 1,234377 | 769.282.000 | |
| 2024-02-21 | HU0000727730 | 1,232795 | 767.896.000 | |
| 2024-02-20 | HU0000727730 | 1,233210 | 765.655.000 | |
| 2024-02-19 | HU0000727730 | 1,232415 | 762.861.000 | |
| 2024-02-16 | HU0000727730 | 1,230904 | 745.626.000 | |
| 2024-02-15 | HU0000727730 | 1,230223 | 744.763.000 | |
| 2024-02-14 | HU0000727730 | 1,228437 | 742.589.000 | |
| 2024-02-13 | HU0000727730 | 1,224804 | 736.772.000 | |
| 2024-02-12 | HU0000727730 | 1,227828 | 738.385.000 | |
| 2024-02-09 | HU0000727730 | 1,226677 | 716.693.000 | |
| 2024-02-08 | HU0000727730 | 1,225059 | 714.748.000 | |
| 2024-02-07 | HU0000727730 | 1,224636 | 714.001.000 | |
| 2024-02-06 | HU0000727730 | 1,224241 | 713.206.000 | |
| 2024-02-05 | HU0000727730 | 1,221417 | 698.340.000 | |
| 2024-02-02 | HU0000727730 | 1,219939 | 690.454.000 | |
| 2024-02-01 | HU0000727730 | 1,220495 | 688.769.000 | |
| 2024-01-31 | HU0000727730 | 1,217122 | 686.865.000 | |
| 2024-01-30 | HU0000727730 | 1,218073 | 687.402.000 | |
| 2024-01-29 | HU0000727730 | 1,217087 | 678.146.000 | |
| 2024-01-26 | HU0000727730 | 1,214274 | 676.578.000 | |
| 2024-01-25 | HU0000727730 | 1,212214 | 673.630.000 | |
| 2024-01-24 | HU0000727730 | 1,211586 | 673.051.000 | |
| 2024-01-23 | HU0000727730 | 1,209623 | 669.961.000 | |
| 2024-01-22 | HU0000727730 | 1,209739 | 681.932.000 | |
| 2024-01-19 | HU0000727730 | 1,208400 | 678.177.000 | |
| 2024-01-18 | HU0000727730 | 1,205619 | 667.217.000 | |
| 2024-01-17 | HU0000727730 | 1,202491 | 665.582.000 | |
| 2024-01-16 | HU0000727730 | 1,205056 | 639.840.000 | |
| 2024-01-15 | HU0000727730 | 1,205779 | 636.949.000 | |
| 2024-01-12 | HU0000727730 | 1,205791 | 663.401.000 | |
| 2024-01-11 | HU0000727730 | 1,204137 | 661.891.000 | |
| 2024-01-10 | HU0000727730 | 1,203023 | 659.849.000 | |
| 2024-01-09 | HU0000727730 | 1,200913 | 652.720.000 | |
| 2024-01-08 | HU0000727730 | 1,199389 | 650.124.000 | |
| 2024-01-05 | HU0000727730 | 1,197219 | 649.076.000 | |
| 2024-01-04 | HU0000727730 | 1,197313 | 648.602.000 | |
| 2024-01-03 | HU0000727730 | 1,197344 | 635.619.000 | |
| 2024-01-02 | HU0000727730 | 1,200074 | 634.288.000 | |
| 2023-12-31 | HU0000727730 | 1,200662 | 634.599.000 | |
| 2023-12-29 | HU0000727730 | 1,200514 | 632.420.000 | |
| 2023-12-28 | HU0000727730 | 1,198901 | 605.139.000 | |
| 2023-12-27 | HU0000727730 | 1,200507 | 581.715.000 | |
| 2023-12-22 | HU0000727730 | 1,198657 | 580.507.000 | |
| 2023-12-21 | HU0000727730 | 1,198533 | 580.447.000 | |
| 2023-12-20 | HU0000727730 | 1,198134 | 578.709.000 | |
| 2023-12-19 | HU0000727730 | 1,196523 | 577.831.000 | |
| 2023-12-18 | HU0000727730 | 1,194822 | 574.062.000 | |
| 2023-12-15 | HU0000727730 | 1,190787 | 572.123.000 | |
| 2023-12-14 | HU0000727730 | 1,190881 | 571.984.000 | |
| 2023-12-13 | HU0000727730 | 1,189177 | 570.394.000 | |
| 2023-12-12 | HU0000727730 | 1,186871 | 570.321.000 | |
| 2023-12-11 | HU0000727730 | 1,186146 | 568.174.000 | |
| 2023-12-08 | HU0000727730 | 1,186727 | 567.951.000 | |
| 2023-12-07 | HU0000727730 | 1,184494 | 566.257.000 | |
| 2023-12-06 | HU0000727730 | 1,184407 | 553.689.000 | |
| 2023-12-05 | HU0000727730 | 1,181826 | 549.509.000 | |
| 2023-12-04 | HU0000727730 | 1,180017 | 548.117.000 | |
| 2023-12-01 | HU0000727730 | 1,179648 | 548.585.000 | |
| 2023-11-30 | HU0000727730 | 1,175570 | 546.689.000 | |
| 2023-11-29 | HU0000727730 | 1,173615 | 545.780.000 | |
| 2023-11-28 | HU0000727730 | 1,174259 | 546.079.000 | |