| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 7,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-03 | HU0000727748 | 1,050423 | 1.451.620 | |
| 2024-10-02 | HU0000727748 | 1,051479 | 1.303.080 | |
| 2024-10-01 | HU0000727748 | 1,052199 | 1.149.960 | |
| 2024-09-30 | HU0000727748 | 1,052577 | 1.139.050 | |
| 2024-09-27 | HU0000727748 | 1,054718 | 1.138.870 | |
| 2024-09-26 | HU0000727748 | 1,053254 | 1.107.290 | |
| 2024-09-25 | HU0000727748 | 1,050564 | 1.025.810 | |
| 2024-09-24 | HU0000727748 | 1,049765 | 1.025.030 | |
| 2024-09-23 | HU0000727748 | 1,047330 | 1.022.650 | |
| 2024-09-20 | HU0000727748 | 1,045213 | 1.019.980 | |
|
|
||||
| 2024-09-19 | HU0000727748 | 1,046541 | 1.020.880 | |
| 2024-09-18 | HU0000727748 | 1,044904 | 1.017.760 | |
| 2024-09-17 | HU0000727748 | 1,045664 | 1.016.470 | |
| 2024-09-16 | HU0000727748 | 1,044171 | 1.015.020 | |
| 2024-09-13 | HU0000727748 | 1,045279 | 1.015.090 | |
| 2024-09-12 | HU0000727748 | 1,044444 | 1.013.900 | |
| 2024-09-11 | HU0000727748 | 1,043309 | 1.012.790 | |
| 2024-09-10 | HU0000727748 | 1,044251 | 1.013.710 | |
| 2024-09-09 | HU0000727748 | 1,043839 | 1.013.310 | |
| 2024-09-06 | HU0000727748 | 1,042512 | 1.012.020 | |
| 2024-09-05 | HU0000727748 | 1,044368 | 1.012.800 | |
| 2024-09-04 | HU0000727748 | 1,045138 | 1.013.550 | |
| 2024-09-03 | HU0000727748 | 1,045783 | 1.014.180 | |
| 2024-09-02 | HU0000727748 | 1,047068 | 1.015.420 | |
| 2024-08-30 | HU0000727748 | 1,045845 | 1.014.240 | |
| 2024-08-29 | HU0000727748 | 1,045531 | 1.013.930 | |
| 2024-08-28 | HU0000727748 | 1,044925 | 1.013.340 | |
| 2024-08-27 | HU0000727748 | 1,046777 | 1.015.140 | |
| 2024-08-26 | HU0000727748 | 1,047079 | 1.015.430 | |
| 2024-08-23 | HU0000727748 | 1,046543 | 1.014.910 | |
| 2024-08-22 | HU0000727748 | 1,044993 | 1.013.160 | |
| 2024-08-21 | HU0000727748 | 1,045324 | 1.000.880 | |
| 2024-08-16 | HU0000727748 | 1,045943 | 1.001.470 | |
| 2024-08-15 | HU0000727748 | 1,043671 | 999.294 | |
| 2024-08-14 | HU0000727748 | 1,043083 | 1.001.710 | |
| 2024-08-13 | HU0000727748 | 1,042332 | 1.000.990 | |
| 2024-08-12 | HU0000727748 | 1,042228 | 993.439 | |
| 2024-08-09 | HU0000727748 | 1,039667 | 990.998 | |
| 2024-08-08 | HU0000727748 | 1,039998 | 988.872 | |
| 2024-08-07 | HU0000727748 | 1,039901 | 983.780 | |
| 2024-08-06 | HU0000727748 | 1,037325 | 981.343 | |