| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 200 Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 12,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000727755 | 1,377605 | 6.849.940.000 | |
| 2024-11-22 | HU0000727755 | 1,376769 | 6.845.400.000 | |
| 2024-11-21 | HU0000727755 | 1,372802 | 6.815.620.000 | |
| 2024-11-20 | HU0000727755 | 1,366203 | 6.754.800.000 | |
| 2024-11-19 | HU0000727755 | 1,362272 | 6.762.880.000 | |
| 2024-11-18 | HU0000727755 | 1,369741 | 6.781.400.000 | |
| 2024-11-15 | HU0000727755 | 1,365661 | 6.804.840.000 | |
| 2024-11-14 | HU0000727755 | 1,372086 | 6.815.180.000 | |
| 2024-11-13 | HU0000727755 | 1,370243 | 6.768.540.000 | |
| 2024-11-12 | HU0000727755 | 1,373257 | 6.758.060.000 | |
|
|
||||
| 2024-11-11 | HU0000727755 | 1,374851 | 6.750.080.000 | |
| 2024-11-08 | HU0000727755 | 1,369583 | 6.715.270.000 | |
| 2024-11-07 | HU0000727755 | 1,368708 | 6.623.700.000 | |
| 2024-11-06 | HU0000727755 | 1,364782 | 6.586.150.000 | |
| 2024-11-05 | HU0000727755 | 1,357823 | 6.544.220.000 | |
| 2024-11-04 | HU0000727755 | 1,355899 | 6.450.500.000 | |
| 2024-10-31 | HU0000727755 | 1,354377 | 6.446.170.000 | |
| 2024-10-30 | HU0000727755 | 1,355324 | 6.369.940.000 | |
| 2024-10-29 | HU0000727755 | 1,357223 | 6.372.350.000 | |
| 2024-10-28 | HU0000727755 | 1,355326 | 6.345.680.000 | |
| 2024-10-25 | HU0000727755 | 1,354722 | 6.343.020.000 | |
| 2024-10-24 | HU0000727755 | 1,352997 | 6.300.770.000 | |
| 2024-10-22 | HU0000727755 | 1,354919 | 6.296.400.000 | |
| 2024-10-21 | HU0000727755 | 1,357561 | 6.268.680.000 | |
| 2024-10-18 | HU0000727755 | 1,359712 | 6.275.670.000 | |
| 2024-10-17 | HU0000727755 | 1,359019 | 6.264.170.000 | |
| 2024-10-16 | HU0000727755 | 1,359909 | 6.301.920.000 | |
| 2024-10-15 | HU0000727755 | 1,357717 | 6.278.960.000 | |
| 2024-10-14 | HU0000727755 | 1,357911 | 6.270.400.000 | |
| 2024-10-11 | HU0000727755 | 1,357156 | 6.296.540.000 | |
| 2024-10-10 | HU0000727755 | 1,353352 | 6.200.690.000 | |
| 2024-10-09 | HU0000727755 | 1,352802 | 6.190.330.000 | |
| 2024-10-08 | HU0000727755 | 1,351252 | 6.193.710.000 | |
| 2024-10-07 | HU0000727755 | 1,354832 | 6.204.720.000 | |
| 2024-10-04 | HU0000727755 | 1,353883 | 6.188.490.000 | |
| 2024-10-03 | HU0000727755 | 1,349365 | 6.125.710.000 | |
| 2024-10-02 | HU0000727755 | 1,351602 | 6.141.980.000 | |
| 2024-10-01 | HU0000727755 | 1,352892 | 6.102.320.000 | |
| 2024-09-30 | HU0000727755 | 1,354063 | 6.074.580.000 | |
| 2024-09-27 | HU0000727755 | 1,359485 | 6.132.910.000 | |
| 2024-09-26 | HU0000727755 | 1,355719 | 6.106.430.000 | |
| 2024-09-25 | HU0000727755 | 1,351463 | 6.028.680.000 | |
| 2024-09-24 | HU0000727755 | 1,349387 | 6.018.890.000 | |
| 2024-09-23 | HU0000727755 | 1,343502 | 5.985.540.000 | |
| 2024-09-20 | HU0000727755 | 1,339024 | 5.958.330.000 | |
| 2024-09-19 | HU0000727755 | 1,342849 | 5.967.460.000 | |
| 2024-09-18 | HU0000727755 | 1,338355 | 5.900.290.000 | |
| 2024-09-17 | HU0000727755 | 1,340013 | 5.903.410.000 | |
| 2024-09-16 | HU0000727755 | 1,336110 | 5.882.770.000 | |
| 2024-09-13 | HU0000727755 | 1,338980 | 5.854.980.000 | |
| 2024-09-12 | HU0000727755 | 1,336401 | 5.917.120.000 | |
| 2024-09-11 | HU0000727755 | 1,332953 | 5.885.490.000 | |
| 2024-09-10 | HU0000727755 | 1,334997 | 5.888.220.000 | |
| 2024-09-09 | HU0000727755 | 1,334129 | 5.869.390.000 | |
| 2024-09-06 | HU0000727755 | 1,330877 | 5.852.880.000 | |
| 2024-09-05 | HU0000727755 | 1,335533 | 5.873.810.000 | |
| 2024-09-04 | HU0000727755 | 1,337271 | 5.872.240.000 | |
| 2024-09-03 | HU0000727755 | 1,338940 | 5.881.670.000 | |
| 2024-09-02 | HU0000727755 | 1,342161 | 5.871.720.000 | |
| 2024-08-30 | HU0000727755 | 1,339005 | 5.826.700.000 | |
| 2024-08-29 | HU0000727755 | 1,337807 | 5.795.380.000 | |
| 2024-08-28 | HU0000727755 | 1,335652 | 5.771.630.000 | |
| 2024-08-27 | HU0000727755 | 1,339906 | 5.780.170.000 | |
| 2024-08-26 | HU0000727755 | 1,340173 | 5.782.160.000 | |
| 2024-08-23 | HU0000727755 | 1,339220 | 5.772.150.000 | |
| 2024-08-22 | HU0000727755 | 1,335744 | 5.789.650.000 | |
| 2024-08-21 | HU0000727755 | 1,336058 | 5.749.540.000 | |
| 2024-08-16 | HU0000727755 | 1,338341 | 5.756.690.000 | |
| 2024-08-15 | HU0000727755 | 1,333110 | 5.732.390.000 | |
| 2024-08-14 | HU0000727755 | 1,330303 | 5.708.810.000 | |
| 2024-08-13 | HU0000727755 | 1,328481 | 5.693.320.000 | |
| 2024-08-12 | HU0000727755 | 1,327589 | 5.679.920.000 | |
| 2024-08-09 | HU0000727755 | 1,322298 | 5.656.220.000 | |
| 2024-08-08 | HU0000727755 | 1,323186 | 5.625.040.000 | |
| 2024-08-07 | HU0000727755 | 1,322811 | 5.618.590.000 | |
| 2024-08-06 | HU0000727755 | 1,316612 | 5.651.810.000 | |
| 2024-08-05 | HU0000727755 | 1,316645 | 5.656.070.000 | |
| 2024-08-02 | HU0000727755 | 1,333368 | 5.714.110.000 | |
| 2024-08-01 | HU0000727755 | 1,341961 | 5.738.750.000 | |
| 2024-07-31 | HU0000727755 | 1,346776 | 5.759.340.000 | |
| 2024-07-30 | HU0000727755 | 1,338148 | 5.739.930.000 | |
| 2024-07-29 | HU0000727755 | 1,336159 | 5.726.190.000 | |
| 2024-07-26 | HU0000727755 | 1,334837 | 5.718.130.000 | |
| 2024-07-25 | HU0000727755 | 1,335789 | 5.710.210.000 | |
| 2024-07-24 | HU0000727755 | 1,339934 | 5.685.890.000 | |
| 2024-07-23 | HU0000727755 | 1,341602 | 5.689.710.000 | |
| 2024-07-22 | HU0000727755 | 1,342685 | 5.658.000.000 | |
| 2024-07-19 | HU0000727755 | 1,342819 | 5.652.120.000 | |
| 2024-07-18 | HU0000727755 | 1,343466 | 5.661.670.000 | |
| 2024-07-17 | HU0000727755 | 1,342101 | 5.649.220.000 | |
| 2024-07-16 | HU0000727755 | 1,346053 | 5.656.360.000 | |
| 2024-07-15 | HU0000727755 | 1,349031 | 5.686.710.000 | |
| 2024-07-12 | HU0000727755 | 1,350156 | 5.718.910.000 | |
| 2024-07-11 | HU0000727755 | 1,347687 | 5.695.870.000 | |
| 2024-07-10 | HU0000727755 | 1,344534 | 5.676.880.000 | |
| 2024-07-09 | HU0000727755 | 1,346138 | 5.673.480.000 | |
| 2024-07-08 | HU0000727755 | 1,343260 | 5.639.620.000 | |
| 2024-07-05 | HU0000727755 | 1,342672 | 5.572.070.000 | |
| 2024-07-04 | HU0000727755 | 1,344526 | 5.539.130.000 | |
| 2024-07-03 | HU0000727755 | 1,343532 | 5.525.410.000 | |
| 2024-07-02 | HU0000727755 | 1,340789 | 5.486.760.000 | |
| 2024-07-01 | HU0000727755 | 1,340997 | 5.468.520.000 | |
| 2024-06-28 | HU0000727755 | 1,341606 | 5.468.230.000 | |
| 2024-06-27 | HU0000727755 | 1,341790 | 5.438.190.000 | |
| 2024-06-26 | HU0000727755 | 1,340162 | 5.414.150.000 | |
| 2024-06-25 | HU0000727755 | 1,338565 | 5.391.050.000 | |
| 2024-06-24 | HU0000727755 | 1,339577 | 5.519.120.000 | |
| 2024-06-21 | HU0000727755 | 1,338898 | 5.466.670.000 | |
| 2024-06-20 | HU0000727755 | 1,339748 | 5.467.010.000 | |
| 2024-06-19 | HU0000727755 | 1,337145 | 5.449.010.000 | |
| 2024-06-18 | HU0000727755 | 1,335724 | 5.438.430.000 | |
| 2024-06-17 | HU0000727755 | 1,334303 | 5.423.380.000 | |
| 2024-06-14 | HU0000727755 | 1,334099 | 5.406.390.000 | |
| 2024-06-13 | HU0000727755 | 1,335074 | 5.445.180.000 | |
| 2024-06-12 | HU0000727755 | 1,339058 | 5.395.560.000 | |
| 2024-06-11 | HU0000727755 | 1,334457 | 5.326.080.000 | |
| 2024-06-10 | HU0000727755 | 1,336660 | 5.314.070.000 | |
| 2024-06-07 | HU0000727755 | 1,331718 | 5.290.590.000 | |
| 2024-06-06 | HU0000727755 | 1,335970 | 5.291.890.000 | |
| 2024-06-05 | HU0000727755 | 1,332077 | 5.253.960.000 | |
| 2024-06-04 | HU0000727755 | 1,329379 | 5.158.520.000 | |
| 2024-06-03 | HU0000727755 | 1,333840 | 5.162.680.000 | |
| 2024-05-31 | HU0000727755 | 1,329993 | 5.138.220.000 | |
| 2024-05-30 | HU0000727755 | 1,327142 | 5.121.810.000 | |
| 2024-05-29 | HU0000727755 | 1,323127 | 5.081.630.000 | |
| 2024-05-28 | HU0000727755 | 1,328636 | 5.101.060.000 | |
| 2024-05-27 | HU0000727755 | 1,330508 | 5.137.120.000 | |
| 2024-05-24 | HU0000727755 | 1,330852 | 5.116.230.000 | |
| 2024-05-23 | HU0000727755 | 1,330831 | 5.112.850.000 | |
| 2024-05-22 | HU0000727755 | 1,331763 | 5.112.080.000 | |
| 2024-05-21 | HU0000727755 | 1,333653 | 5.080.970.000 | |
| 2024-05-17 | HU0000727755 | 1,333412 | 5.079.770.000 | |
| 2024-05-16 | HU0000727755 | 1,328118 | 5.058.970.000 | |
| 2024-05-15 | HU0000727755 | 1,326049 | 5.048.250.000 | |
| 2024-05-14 | HU0000727755 | 1,322878 | 5.029.880.000 | |
| 2024-05-13 | HU0000727755 | 1,322273 | 5.022.980.000 | |
| 2024-05-10 | HU0000727755 | 1,321055 | 4.883.180.000 | |
| 2024-05-09 | HU0000727755 | 1,321409 | 4.858.730.000 | |
| 2024-05-08 | HU0000727755 | 1,318300 | 4.838.160.000 | |
| 2024-05-07 | HU0000727755 | 1,315761 | 4.792.040.000 | |
| 2024-05-06 | HU0000727755 | 1,312793 | 4.748.640.000 | |
| 2024-05-03 | HU0000727755 | 1,307964 | 4.718.250.000 | |
| 2024-05-02 | HU0000727755 | 1,306367 | 4.714.110.000 | |
| 2024-04-30 | HU0000727755 | 1,306258 | 4.697.720.000 | |
| 2024-04-29 | HU0000727755 | 1,311188 | 4.696.480.000 | |
| 2024-04-26 | HU0000727755 | 1,308616 | 4.720.820.000 | |
| 2024-04-25 | HU0000727755 | 1,304001 | 4.685.710.000 | |
| 2024-04-24 | HU0000727755 | 1,308317 | 4.615.060.000 | |
| 2024-04-23 | HU0000727755 | 1,309976 | 4.615.390.000 | |
| 2024-04-22 | HU0000727755 | 1,306724 | 4.580.540.000 | |
| 2024-04-19 | HU0000727755 | 1,300700 | 4.535.630.000 | |
| 2024-04-18 | HU0000727755 | 1,298170 | 4.486.020.000 | |
| 2024-04-17 | HU0000727755 | 1,295279 | 4.467.900.000 | |
| 2024-04-16 | HU0000727755 | 1,295407 | 4.434.200.000 | |
| 2024-04-15 | HU0000727755 | 1,301558 | 4.353.330.000 | |
| 2024-04-12 | HU0000727755 | 1,301268 | 4.328.560.000 | |
| 2024-04-11 | HU0000727755 | 1,302869 | 4.323.070.000 | |
| 2024-04-10 | HU0000727755 | 1,304727 | 4.321.510.000 | |
| 2024-04-09 | HU0000727755 | 1,300316 | 4.303.150.000 | |
| 2024-04-08 | HU0000727755 | 1,302973 | 4.310.730.000 | |
| 2024-04-05 | HU0000727755 | 1,297982 | 4.255.860.000 | |
| 2024-04-04 | HU0000727755 | 1,298983 | 4.245.450.000 | |
| 2024-04-03 | HU0000727755 | 1,300314 | 4.241.800.000 | |
| 2024-04-02 | HU0000727755 | 1,300436 | 4.236.080.000 | |
| 2024-03-28 | HU0000727755 | 1,301479 | 4.215.660.000 | |
| 2024-03-27 | HU0000727755 | 1,295653 | 4.184.630.000 | |
| 2024-03-26 | HU0000727755 | 1,296274 | 4.136.490.000 | |
| 2024-03-25 | HU0000727755 | 1,295389 | 4.114.260.000 | |
| 2024-03-22 | HU0000727755 | 1,296614 | 4.115.070.000 | |
| 2024-03-21 | HU0000727755 | 1,294099 | 4.046.940.000 | |
| 2024-03-20 | HU0000727755 | 1,289474 | 4.010.980.000 | |
| 2024-03-19 | HU0000727755 | 1,287872 | 4.013.380.000 | |
| 2024-03-18 | HU0000727755 | 1,286039 | 3.993.930.000 | |
| 2024-03-14 | HU0000727755 | 1,288498 | 3.994.840.000 | |
| 2024-03-13 | HU0000727755 | 1,293737 | 3.977.340.000 | |
| 2024-03-12 | HU0000727755 | 1,290698 | 3.950.590.000 | |
| 2024-03-11 | HU0000727755 | 1,286050 | 3.885.160.000 | |
| 2024-03-08 | HU0000727755 | 1,286100 | 3.871.240.000 | |
| 2024-03-07 | HU0000727755 | 1,284977 | 3.870.430.000 | |
| 2024-03-06 | HU0000727755 | 1,284006 | 3.859.730.000 | |
| 2024-03-05 | HU0000727755 | 1,283914 | 3.807.390.000 | |
| 2024-03-04 | HU0000727755 | 1,285363 | 3.784.530.000 | |
| 2024-03-01 | HU0000727755 | 1,285921 | 3.762.370.000 | |
| 2024-02-29 | HU0000727755 | 1,283121 | 3.716.480.000 | |
| 2024-02-28 | HU0000727755 | 1,280011 | 3.653.670.000 | |
| 2024-02-27 | HU0000727755 | 1,279959 | 3.638.620.000 | |
| 2024-02-26 | HU0000727755 | 1,280257 | 3.611.360.000 | |
| 2024-02-23 | HU0000727755 | 1,279614 | 3.568.150.000 | |
| 2024-02-22 | HU0000727755 | 1,276005 | 3.531.030.000 | |
| 2024-02-21 | HU0000727755 | 1,273428 | 3.466.510.000 | |
| 2024-02-20 | HU0000727755 | 1,274099 | 3.435.410.000 | |
| 2024-02-19 | HU0000727755 | 1,273017 | 3.422.260.000 | |
| 2024-02-16 | HU0000727755 | 1,270744 | 3.415.590.000 | |
| 2024-02-15 | HU0000727755 | 1,269559 | 3.400.990.000 | |
| 2024-02-14 | HU0000727755 | 1,266785 | 3.385.390.000 | |
| 2024-02-13 | HU0000727755 | 1,261028 | 3.356.950.000 | |
| 2024-02-12 | HU0000727755 | 1,267031 | 3.368.920.000 | |
| 2024-02-09 | HU0000727755 | 1,265346 | 3.372.190.000 | |
| 2024-02-08 | HU0000727755 | 1,262878 | 3.341.600.000 | |
| 2024-02-07 | HU0000727755 | 1,262945 | 3.338.820.000 | |
| 2024-02-06 | HU0000727755 | 1,262472 | 3.329.130.000 | |
| 2024-02-05 | HU0000727755 | 1,257631 | 3.301.510.000 | |
| 2024-02-02 | HU0000727755 | 1,255790 | 3.281.670.000 | |
| 2024-02-01 | HU0000727755 | 1,256394 | 3.297.620.000 | |
| 2024-01-31 | HU0000727755 | 1,250388 | 3.295.530.000 | |
| 2024-01-30 | HU0000727755 | 1,252046 | 3.296.600.000 | |
| 2024-01-29 | HU0000727755 | 1,250722 | 3.272.950.000 | |
| 2024-01-26 | HU0000727755 | 1,246365 | 3.243.350.000 | |
| 2024-01-25 | HU0000727755 | 1,243146 | 3.219.170.000 | |
| 2024-01-24 | HU0000727755 | 1,242596 | 3.210.610.000 | |
| 2024-01-23 | HU0000727755 | 1,238831 | 3.198.100.000 | |
| 2024-01-22 | HU0000727755 | 1,238807 | 3.190.360.000 | |
| 2024-01-19 | HU0000727755 | 1,236859 | 3.165.540.000 | |
| 2024-01-18 | HU0000727755 | 1,232008 | 3.145.030.000 | |
| 2024-01-17 | HU0000727755 | 1,226700 | 3.093.070.000 | |
| 2024-01-16 | HU0000727755 | 1,231883 | 3.102.320.000 | |
| 2024-01-15 | HU0000727755 | 1,233673 | 3.102.260.000 | |
| 2024-01-12 | HU0000727755 | 1,234198 | 3.085.000.000 | |
| 2024-01-11 | HU0000727755 | 1,231436 | 3.067.420.000 | |
| 2024-01-10 | HU0000727755 | 1,230397 | 3.062.930.000 | |
| 2024-01-09 | HU0000727755 | 1,227281 | 3.053.200.000 | |
| 2024-01-08 | HU0000727755 | 1,224732 | 3.044.950.000 | |
| 2024-01-05 | HU0000727755 | 1,221562 | 3.033.600.000 | |
| 2024-01-04 | HU0000727755 | 1,221628 | 3.026.700.000 | |
| 2024-01-03 | HU0000727755 | 1,221972 | 3.024.410.000 | |
| 2024-01-02 | HU0000727755 | 1,226797 | 2.992.030.000 | |
| 2023-12-31 | HU0000727755 | 1,228470 | 2.996.110.000 | |
| 2023-12-29 | HU0000727755 | 1,228390 | 2.949.060.000 | |
| 2023-12-28 | HU0000727755 | 1,225678 | 2.836.880.000 | |
| 2023-12-27 | HU0000727755 | 1,228624 | 2.855.280.000 | |
| 2023-12-22 | HU0000727755 | 1,226173 | 2.819.100.000 | |
| 2023-12-21 | HU0000727755 | 1,226653 | 2.805.550.000 | |
| 2023-12-20 | HU0000727755 | 1,226598 | 2.751.020.000 | |
| 2023-12-19 | HU0000727755 | 1,225403 | 2.731.370.000 | |
| 2023-12-18 | HU0000727755 | 1,222770 | 2.704.710.000 | |
| 2023-12-15 | HU0000727755 | 1,216371 | 2.686.330.000 | |
| 2023-12-14 | HU0000727755 | 1,216810 | 2.680.060.000 | |
| 2023-12-13 | HU0000727755 | 1,213924 | 2.650.150.000 | |
| 2023-12-12 | HU0000727755 | 1,210747 | 2.625.100.000 | |
| 2023-12-11 | HU0000727755 | 1,210119 | 2.610.100.000 | |
| 2023-12-08 | HU0000727755 | 1,211574 | 2.611.110.000 | |
| 2023-12-07 | HU0000727755 | 1,207648 | 2.587.720.000 | |
| 2023-12-06 | HU0000727755 | 1,207991 | 2.579.940.000 | |
| 2023-12-05 | HU0000727755 | 1,203647 | 2.536.120.000 | |
| 2023-12-04 | HU0000727755 | 1,201374 | 2.521.870.000 | |
| 2023-12-01 | HU0000727755 | 1,201584 | 2.518.110.000 | |
| 2023-11-30 | HU0000727755 | 1,194203 | 2.494.370.000 | |
| 2023-11-29 | HU0000727755 | 1,191108 | 2.459.270.000 | |
| 2023-11-28 | HU0000727755 | 1,193408 | 2.464.940.000 | |
| 2023-11-27 | HU0000727755 | 1,190171 | 2.457.100.000 | |
| 2023-11-24 | HU0000727755 | 1,191962 | 2.455.390.000 | |
| 2023-11-23 | HU0000727755 | 1,190121 | 2.445.410.000 | |
| 2023-11-22 | HU0000727755 | 1,191635 | 2.438.450.000 | |
| 2023-11-21 | HU0000727755 | 1,188782 | 2.431.910.000 | |
| 2023-11-20 | HU0000727755 | 1,188999 | 2.432.370.000 | |
| 2023-11-17 | HU0000727755 | 1,181100 | 2.410.560.000 | |
| 2023-11-16 | HU0000727755 | 1,177083 | 2.402.320.000 | |
| 2023-11-15 | HU0000727755 | 1,177270 | 2.406.050.000 | |
| 2023-11-14 | HU0000727755 | 1,176687 | 2.374.030.000 | |
| 2023-11-13 | HU0000727755 | 1,166372 | 2.318.150.000 | |
| 2023-11-10 | HU0000727755 | 1,166145 | 2.308.200.000 | |
| 2023-11-09 | HU0000727755 | 1,168662 | 2.246.730.000 | |
| 2023-11-08 | HU0000727755 | 1,168252 | 2.229.750.000 | |
| 2023-11-07 | HU0000727755 | 1,169601 | 2.202.810.000 | |
| 2023-11-06 | HU0000727755 | 1,171807 | 2.201.750.000 | |
| 2023-11-03 | HU0000727755 | 1,170052 | 2.189.060.000 | |
| 2023-11-02 | HU0000727755 | 1,169722 | 2.186.020.000 | |
| 2023-10-31 | HU0000727755 | 1,160506 | 2.164.960.000 | |
| 2023-10-30 | HU0000727755 | 1,159938 | 2.147.350.000 | |
| 2023-10-27 | HU0000727755 | 1,156870 | 2.117.250.000 | |
| 2023-10-26 | HU0000727755 | 1,158733 | 2.088.490.000 | |
| 2023-10-25 | HU0000727755 | 1,160206 | 2.069.310.000 | |
| 2023-10-24 | HU0000727755 | 1,155679 | 2.027.660.000 | |
| 2023-10-20 | HU0000727755 | 1,153350 | 2.017.550.000 | |
| 2023-10-19 | HU0000727755 | 1,157917 | 2.002.180.000 | |
| 2023-10-18 | HU0000727755 | 1,162582 | 1.997.220.000 | |
| 2023-10-17 | HU0000727755 | 1,169423 | 2.004.160.000 | |
| 2023-10-16 | HU0000727755 | 1,167613 | 1.998.010.000 | |
| 2023-10-13 | HU0000727755 | 1,160187 | 1.984.140.000 | |
| 2023-10-12 | HU0000727755 | 1,158927 | 1.920.260.000 | |
| 2023-10-11 | HU0000727755 | 1,161613 | 1.899.540.000 | |
| 2023-10-10 | HU0000727755 | 1,158662 | 1.891.410.000 | |
| 2023-10-09 | HU0000727755 | 1,148872 | 1.865.730.000 | |
| 2023-10-06 | HU0000727755 | 1,147780 | 1.846.420.000 | |
| 2023-10-05 | HU0000727755 | 1,147733 | 1.844.000.000 | |
| 2023-10-04 | HU0000727755 | 1,149560 | 1.856.650.000 | |
| 2023-10-03 | HU0000727755 | 1,148230 | 1.826.440.000 | |
| 2023-10-02 | HU0000727755 | 1,151662 | 1.827.330.000 | |
| 2023-09-29 | HU0000727755 | 1,157579 | 1.811.630.000 | |
| 2023-09-28 | HU0000727755 | 1,157257 | 1.791.600.000 | |
| 2023-09-27 | HU0000727755 | 1,157411 | 1.789.040.000 | |
| 2023-09-26 | HU0000727755 | 1,157149 | 1.784.240.000 | |
| 2023-09-25 | HU0000727755 | 1,158696 | 1.784.790.000 | |
| 2023-09-21 | HU0000727755 | 1,152076 | 1.772.630.000 | |
| 2023-09-20 | HU0000727755 | 1,154476 | 1.768.530.000 | |
| 2023-09-19 | HU0000727755 | 1,154859 | 1.767.490.000 | |
| 2023-09-18 | HU0000727755 | 1,156939 | 1.770.600.000 | |
| 2023-09-15 | HU0000727755 | 1,159509 | 1.773.610.000 | |
| 2023-09-14 | HU0000727755 | 1,157129 | 1.767.070.000 | |
| 2023-09-13 | HU0000727755 | 1,152193 | 1.757.780.000 | |
| 2023-09-12 | HU0000727755 | 1,154235 | 1.759.680.000 | |
| 2023-09-11 | HU0000727755 | 1,152057 | 1.753.610.000 | |
| 2023-09-08 | HU0000727755 | 1,151842 | 1.711.340.000 | |
| 2023-09-07 | HU0000727755 | 1,154380 | 1.712.610.000 | |
| 2023-09-06 | HU0000727755 | 1,155517 | 1.734.180.000 | |
| 2023-09-05 | HU0000727755 | 1,156129 | 1.732.420.000 | |
| 2023-09-04 | HU0000727755 | 1,155443 | 1.729.750.000 | |
| 2023-09-01 | HU0000727755 | 1,158474 | 1.724.650.000 | |
| 2023-08-31 | HU0000727755 | 1,153864 | 1.717.730.000 | |
| 2023-08-30 | HU0000727755 | 1,155871 | 1.711.730.000 | |
| 2023-08-29 | HU0000727755 | 1,156376 | 1.710.350.000 | |
| 2023-08-28 | HU0000727755 | 1,153563 | 1.704.470.000 | |
| 2023-08-25 | HU0000727755 | 1,149000 | 1.698.450.000 | |
| 2023-08-24 | HU0000727755 | 1,149018 | 1.672.670.000 | |
| 2023-08-23 | HU0000727755 | 1,150718 | 1.670.130.000 | |
| 2023-08-22 | HU0000727755 | 1,147068 | 1.661.120.000 | |
| 2023-08-21 | HU0000727755 | 1,145311 | 1.655.980.000 | |
| 2023-08-18 | HU0000727755 | 1,143614 | 1.644.750.000 | |
| 2023-08-17 | HU0000727755 | 1,144783 | 1.645.060.000 | |
| 2023-08-16 | HU0000727755 | 1,146763 | 1.644.520.000 | |
| 2023-08-15 | HU0000727755 | 1,150729 | 1.646.850.000 | |
| 2023-08-14 | HU0000727755 | 1,148520 | 1.639.370.000 | |
| 2023-08-11 | HU0000727755 | 1,149991 | 1.642.030.000 | |
| 2023-08-10 | HU0000727755 | 1,153207 | 1.645.240.000 | |
| 2023-08-09 | HU0000727755 | 1,153696 | 1.639.220.000 | |
| 2023-08-08 | HU0000727755 | 1,155045 | 1.631.720.000 | |
| 2023-08-07 | HU0000727755 | 1,158894 | 1.631.790.000 | |
| 2023-08-04 | HU0000727755 | 1,155604 | 1.620.750.000 | |
| 2023-08-03 | HU0000727755 | 1,156563 | 1.603.960.000 | |
| 2023-08-02 | HU0000727755 | 1,153959 | 1.595.540.000 | |
| 2023-08-01 | HU0000727755 | 1,161451 | 1.596.210.000 | |
| 2023-07-31 | HU0000727755 | 1,156849 | 1.589.940.000 | |
| 2023-07-28 | HU0000727755 | 1,154260 | 1.583.380.000 | |
| 2023-07-27 | HU0000727755 | 1,147477 | 1.573.060.000 | |
| 2023-07-26 | HU0000727755 | 1,147695 | 1.573.360.000 | |
| 2023-07-25 | HU0000727755 | 1,145260 | 1.567.770.000 | |
| 2023-07-24 | HU0000727755 | 1,143460 | 1.565.110.000 | |
| 2023-07-21 | HU0000727755 | 1,141703 | 1.569.200.000 | |
| 2023-07-20 | HU0000727755 | 1,139566 | 1.557.100.000 | |
| 2023-07-19 | HU0000727755 | 1,134719 | 1.535.680.000 | |
| 2023-07-18 | HU0000727755 | 1,132120 | 1.526.910.000 | |
| 2023-07-17 | HU0000727755 | 1,126084 | 1.516.430.000 | |
| 2023-07-14 | HU0000727755 | 1,125314 | 1.504.360.000 | |
| 2023-07-13 | HU0000727755 | 1,127545 | 1.505.840.000 | |
| 2023-07-12 | HU0000727755 | 1,125429 | 1.498.700.000 | |
| 2023-07-11 | HU0000727755 | 1,122420 | 1.491.540.000 | |
| 2023-07-10 | HU0000727755 | 1,120113 | 1.454.070.000 | |
| 2023-07-07 | HU0000727755 | 1,121973 | 1.433.170.000 | |
| 2023-07-06 | HU0000727755 | 1,115356 | 1.425.640.000 | |
| 2023-07-05 | HU0000727755 | 1,115887 | 1.423.160.000 | |
| 2023-07-04 | HU0000727755 | 1,114716 | 1.375.830.000 | |
| 2023-07-03 | HU0000727755 | 1,113166 | 1.360.240.000 | |
| 2023-06-30 | HU0000727755 | 1,107495 | 1.379.050.000 | |
| 2023-06-29 | HU0000727755 | 1,104057 | 1.340.810.000 | |
| 2023-06-28 | HU0000727755 | 1,098603 | 1.323.820.000 | |
| 2023-06-27 | HU0000727755 | 1,095696 | 1.310.830.000 | |
| 2023-06-26 | HU0000727755 | 1,096973 | 1.311.360.000 | |
| 2023-06-23 | HU0000727755 | 1,097808 | 1.310.360.000 | |
| 2023-06-22 | HU0000727755 | 1,098874 | 1.310.190.000 | |
| 2023-06-21 | HU0000727755 | 1,102044 | 1.302.560.000 | |
| 2023-06-20 | HU0000727755 | 1,102909 | 1.299.090.000 | |
| 2023-06-19 | HU0000727755 | 1,105457 | 1.284.710.000 | |
| 2023-06-16 | HU0000727755 | 1,106718 | 1.280.150.000 | |
| 2023-06-15 | HU0000727755 | 1,106246 | 1.283.060.000 | |
| 2023-06-14 | HU0000727755 | 1,102999 | 1.255.590.000 | |
| 2023-06-13 | HU0000727755 | 1,098141 | 1.230.370.000 | |
| 2023-06-12 | HU0000727755 | 1,096847 | 1.222.800.000 | |
| 2023-06-09 | HU0000727755 | 1,097295 | 1.210.110.000 | |
| 2023-06-08 | HU0000727755 | 1,097035 | 1.209.780.000 | |
| 2023-06-07 | HU0000727755 | 1,095022 | 1.194.250.000 | |
| 2023-06-06 | HU0000727755 | 1,095739 | 1.189.250.000 | |
| 2023-06-05 | HU0000727755 | 1,090637 | 1.180.690.000 | |
| 2023-06-02 | HU0000727755 | 1,090001 | 1.173.800.000 | |
| 2023-06-01 | HU0000727755 | 1,081498 | 1.164.650.000 | |
| 2023-05-31 | HU0000727755 | 1,077332 | 1.158.170.000 | |
| 2023-05-30 | HU0000727755 | 1,083149 | 1.163.700.000 | |
| 2023-05-26 | HU0000727755 | 1,086772 | 1.164.860.000 | |
| 2023-05-25 | HU0000727755 | 1,081363 | 1.154.360.000 | |
| 2023-05-24 | HU0000727755 | 1,082704 | 1.151.120.000 | |
| 2023-05-23 | HU0000727755 | 1,089689 | 1.141.550.000 | |
| 2023-05-22 | HU0000727755 | 1,089483 | 1.116.710.000 | |
| 2023-05-19 | HU0000727755 | 1,083872 | 1.109.770.000 | |
| 2023-05-18 | HU0000727755 | 1,076608 | 1.102.330.000 | |
| 2023-05-17 | HU0000727755 | 1,073619 | 1.099.120.000 | |
| 2023-05-16 | HU0000727755 | 1,072672 | 1.097.050.000 | |
| 2023-05-15 | HU0000727755 | 1,072981 | 1.097.340.000 | |
| 2023-05-12 | HU0000727755 | 1,073233 | 1.096.900.000 | |
| 2023-05-11 | HU0000727755 | 1,072691 | 1.085.860.000 | |
| 2023-05-10 | HU0000727755 | 1,073145 | 1.084.820.000 | |
| 2023-05-09 | HU0000727755 | 1,071536 | 1.073.460.000 | |
| 2023-05-08 | HU0000727755 | 1,072614 | 1.073.940.000 | |
| 2023-05-05 | HU0000727755 | 1,067485 | 1.064.150.000 | |
| 2023-05-04 | HU0000727755 | 1,060648 | 1.050.330.000 | |
| 2023-05-03 | HU0000727755 | 1,063517 | 1.098.090.000 | |
| 2023-05-02 | HU0000727755 | 1,060857 | 1.094.840.000 | |
| 2023-04-28 | HU0000727755 | 1,064156 | 1.098.230.000 | |
| 2023-04-27 | HU0000727755 | 1,064639 | 1.098.380.000 | |
| 2023-04-26 | HU0000727755 | 1,060783 | 1.094.400.000 | |
| 2023-04-25 | HU0000727755 | 1,061788 | 1.089.370.000 | |
| 2023-04-24 | HU0000727755 | 1,068100 | 1.092.780.000 | |
| 2023-04-21 | HU0000727755 | 1,068126 | 1.088.200.000 | |
| 2023-04-20 | HU0000727755 | 1,068521 | 1.088.720.000 | |
| 2023-04-19 | HU0000727755 | 1,066894 | 1.104.740.000 | |
| 2023-04-18 | HU0000727755 | 1,062999 | 1.098.980.000 | |
| 2023-04-17 | HU0000727755 | 1,060139 | 1.088.990.000 | |
| 2023-04-14 | HU0000727755 | 1,056993 | 1.085.170.000 | |
| 2023-04-13 | HU0000727755 | 1,056935 | 1.084.960.000 | |
| 2023-04-12 | HU0000727755 | 1,054649 | 1.077.100.000 | |
| 2023-04-11 | HU0000727755 | 1,054252 | 1.072.970.000 | |
| 2023-04-06 | HU0000727755 | 1,047505 | 1.065.830.000 | |
| 2023-04-05 | HU0000727755 | 1,044284 | 1.061.460.000 | |
| 2023-04-04 | HU0000727755 | 1,045304 | 1.060.850.000 | |
| 2023-04-03 | HU0000727755 | 1,048513 | 1.063.600.000 | |
| 2023-03-31 | HU0000727755 | 1,044071 | 1.059.100.000 | |
| 2023-03-30 | HU0000727755 | 1,041422 | 1.056.410.000 | |
| 2023-03-29 | HU0000727755 | 1,033954 | 1.048.840.000 | |
| 2023-03-28 | HU0000727755 | 1,031545 | 1.042.390.000 | |
| 2023-03-27 | HU0000727755 | 1,030568 | 1.035.280.000 | |
| 2023-03-24 | HU0000727755 | 1,026417 | 1.042.510.000 | |
| 2023-03-23 | HU0000727755 | 1,034080 | 1.042.480.000 | |
| 2023-03-22 | HU0000727755 | 1,036224 | 1.044.650.000 | |
| 2023-03-21 | HU0000727755 | 1,040813 | 1.034.200.000 | |
| 2023-03-20 | HU0000727755 | 1,035596 | 1.026.160.000 | |
| 2023-03-17 | HU0000727755 | 1,034148 | 1.023.680.000 | |
| 2023-03-16 | HU0000727755 | 1,040985 | 1.029.800.000 | |
| 2023-03-14 | HU0000727755 | 1,043441 | 1.006.990.000 | |
| 2023-03-13 | HU0000727755 | 1,041594 | 980.485.000 | |
| 2023-03-10 | HU0000727755 | 1,042946 | 978.533.000 | |
| 2023-03-09 | HU0000727755 | 1,047950 | 920.266.000 | |
| 2023-03-08 | HU0000727755 | 1,055262 | 911.734.000 | |
| 2023-03-07 | HU0000727755 | 1,051476 | 888.616.000 | |
| 2023-03-06 | HU0000727755 | 1,058578 | 812.994.000 | |
| 2023-03-03 | HU0000727755 | 1,056962 | 811.551.000 | |
| 2023-03-02 | HU0000727755 | 1,047690 | 800.526.000 | |
| 2023-03-01 | HU0000727755 | 1,050856 | 782.988.000 | |
| 2023-02-28 | HU0000727755 | 1,053088 | 782.705.000 | |
| 2023-02-27 | HU0000727755 | 1,049461 | 758.926.000 | |
| 2023-02-24 | HU0000727755 | 1,047759 | 723.928.000 | |
| 2023-02-23 | HU0000727755 | 1,047483 | 733.676.000 | |
| 2023-02-22 | HU0000727755 | 1,044194 | 731.372.000 | |
| 2023-02-21 | HU0000727755 | 1,047933 | 728.002.000 | |
| 2023-02-20 | HU0000727755 | 1,051577 | 723.046.000 | |
| 2023-02-17 | HU0000727755 | 1,052086 | 715.387.000 | |
| 2023-02-16 | HU0000727755 | 1,050894 | 710.360.000 | |
| 2023-02-15 | HU0000727755 | 1,049222 | 689.547.000 | |
| 2023-02-14 | HU0000727755 | 1,050121 | 678.049.000 | |
| 2023-02-13 | HU0000727755 | 1,055479 | 672.958.000 | |
| 2023-02-10 | HU0000727755 | 1,052341 | 664.737.000 | |
| 2023-02-09 | HU0000727755 | 1,053101 | 665.008.000 | |
| 2023-02-08 | HU0000727755 | 1,054521 | 658.884.000 | |
| 2023-02-07 | HU0000727755 | 1,053102 | 655.786.000 | |
| 2023-02-06 | HU0000727755 | 1,047343 | 652.241.000 | |
| 2023-02-03 | HU0000727755 | 1,049870 | 650.312.000 | |
| 2023-02-02 | HU0000727755 | 1,049129 | 649.783.000 | |
| 2023-02-01 | HU0000727755 | 1,046855 | 648.375.000 | |
| 2023-01-31 | HU0000727755 | 1,045098 | 638.246.000 | |
| 2023-01-30 | HU0000727755 | 1,043284 | 634.143.000 | |
| 2023-01-27 | HU0000727755 | 1,044924 | 627.101.000 | |
| 2023-01-26 | HU0000727755 | 1,044446 | 622.654.000 | |
| 2023-01-25 | HU0000727755 | 1,041892 | 584.559.000 | |
| 2023-01-24 | HU0000727755 | 1,046476 | 587.250.000 | |
| 2023-01-23 | HU0000727755 | 1,049647 | 589.029.000 | |
| 2023-01-20 | HU0000727755 | 1,043012 | 585.336.000 | |
| 2023-01-19 | HU0000727755 | 1,039718 | 583.513.000 | |
| 2023-01-18 | HU0000727755 | 1,041943 | 577.929.000 | |
| 2023-01-17 | HU0000727755 | 1,044473 | 575.635.000 | |
| 2023-01-16 | HU0000727755 | 1,045248 | 549.873.000 | |
| 2023-01-13 | HU0000727755 | 1,040587 | 531.767.000 | |
| 2023-01-12 | HU0000727755 | 1,042853 | 522.756.000 | |
| 2023-01-11 | HU0000727755 | 1,038322 | 509.218.000 | |
| 2023-01-10 | HU0000727755 | 1,035150 | 496.677.000 | |
| 2023-01-09 | HU0000727755 | 1,034352 | 494.535.000 | |
| 2023-01-06 | HU0000727755 | 1,028822 | 484.450.000 | |
| 2023-01-05 | HU0000727755 | 1,021395 | 466.699.000 | |
| 2023-01-04 | HU0000727755 | 1,021841 | 463.818.000 | |
| 2023-01-03 | HU0000727755 | 1,018686 | 459.861.000 | |
| 2023-01-02 | HU0000727755 | 1,008849 | 425.743.000 | |
| 2022-12-31 | HU0000727755 | 1,007303 | 416.113.000 | |
| 2022-12-30 | HU0000727755 | 1,007085 | 416.023.000 | |
| 2022-12-29 | HU0000727755 | 1,009837 | 413.028.000 | |
| 2022-12-28 | HU0000727755 | 1,006744 | 411.688.000 | |
| 2022-12-27 | HU0000727755 | 1,009473 | 397.672.000 | |
| 2022-12-23 | HU0000727755 | 1,010678 | 398.122.000 | |
| 2022-12-22 | HU0000727755 | 1,010582 | 394.593.000 | |
| 2022-12-21 | HU0000727755 | 1,013395 | 383.354.000 | |
| 2022-12-20 | HU0000727755 | 1,006229 | 374.631.000 | |
| 2022-12-19 | HU0000727755 | 1,004102 | 369.939.000 | |
| 2022-12-16 | HU0000727755 | 1,004043 | 358.036.000 | |
| 2022-12-15 | HU0000727755 | 1,006394 | 338.093.000 | |
| 2022-12-14 | HU0000727755 | 1,016963 | 341.144.000 | |
| 2022-12-13 | HU0000727755 | 1,018070 | 330.432.000 | |
| 2022-12-12 | HU0000727755 | 1,016823 | 314.133.000 | |
| 2022-12-09 | HU0000727755 | 1,012056 | 311.521.000 | |
| 2022-12-08 | HU0000727755 | 1,014321 | 307.710.000 | |
| 2022-12-07 | HU0000727755 | 1,012393 | 303.042.000 | |
| 2022-12-06 | HU0000727755 | 1,016597 | 302.171.000 | |
| 2022-12-05 | HU0000727755 | 1,016929 | 302.259.000 | |
| 2022-12-02 | HU0000727755 | 1,019318 | 302.970.000 | |
| 2022-12-01 | HU0000727755 | 1,026101 | 330.493.000 | |
| 2022-11-30 | HU0000727755 | 1,021507 | 328.980.000 | |
| 2022-11-29 | HU0000727755 | 1,016344 | 327.523.000 | |
| 2022-11-28 | HU0000727755 | 1,013095 | 341.250.000 | |
| 2022-11-25 | HU0000727755 | 1,022959 | 342.857.000 | |
| 2022-11-24 | HU0000727755 | 1,022202 | 358.293.000 | |
| 2022-11-23 | HU0000727755 | 1,013134 | 370.112.000 | |
| 2022-11-22 | HU0000727755 | 1,011547 | 357.357.000 | |
| 2022-11-21 | HU0000727755 | 1,006367 | 355.527.000 | |
| 2022-11-18 | HU0000727755 | 1,003523 | 378.190.000 | |
| 2022-11-17 | HU0000727755 | 1,002494 | 377.302.000 | |
| 2022-11-16 | HU0000727755 | 1,002073 | 369.195.000 | |
| 2022-11-15 | HU0000727755 | 1,008516 | 369.061.000 | |
| 2022-11-14 | HU0000727755 | 1,005595 | 368.358.000 | |
| 2022-11-11 | HU0000727755 | 1,000253 | 359.338.000 | |
| 2022-11-10 | HU0000727755 | 0,991343 | 355.905.000 | |
| 2022-11-09 | HU0000727755 | 0,981103 | 352.330.000 | |
| 2022-11-08 | HU0000727755 | 0,982068 | 352.324.000 | |
| 2022-11-07 | HU0000727755 | 0,976445 | 348.251.000 | |
| 2022-11-04 | HU0000727755 | 0,966437 | 344.682.000 | |
| 2022-11-03 | HU0000727755 | 0,959472 | 339.899.000 | |
| 2022-11-02 | HU0000727755 | 0,959981 | 334.865.000 | |
| 2022-10-28 | HU0000727755 | 0,957408 | 333.466.000 | |
| 2022-10-27 | HU0000727755 | 0,953026 | 331.739.000 | |
| 2022-10-26 | HU0000727755 | 0,949654 | 330.264.000 | |
| 2022-10-25 | HU0000727755 | 0,947790 | 329.720.000 | |
| 2022-10-24 | HU0000727755 | 0,942417 | 327.599.000 | |
| 2022-10-21 | HU0000727755 | 0,939084 | 326.441.000 | |
| 2022-10-20 | HU0000727755 | 0,936382 | 325.491.000 | |
| 2022-10-19 | HU0000727755 | 0,931071 | 323.645.000 | |
| 2022-10-18 | HU0000727755 | 0,936764 | 343.616.000 | |
| 2022-10-17 | HU0000727755 | 0,933076 | 342.263.000 | |
| 2022-10-14 | HU0000727755 | 0,928016 | 340.407.000 | |
| 2022-10-13 | HU0000727755 | 0,937040 | 343.717.000 | |
| 2022-10-12 | HU0000727755 | 0,932785 | 342.157.000 | |
| 2022-10-11 | HU0000727755 | 0,931304 | 341.614.000 | |
| 2022-10-10 | HU0000727755 | 0,935590 | 343.186.000 | |
| 2022-10-07 | HU0000727755 | 0,937622 | 343.758.000 | |
| 2022-10-06 | HU0000727755 | 0,942132 | 345.411.000 | |
| 2022-10-05 | HU0000727755 | 0,943290 | 345.877.000 | |
| 2022-10-04 | HU0000727755 | 0,947408 | 347.387.000 | |
| 2022-10-03 | HU0000727755 | 0,933578 | 342.316.000 | |
| 2022-09-30 | HU0000727755 | 0,921653 | 337.944.000 | |
| 2022-09-29 | HU0000727755 | 0,926711 | 339.798.000 | |
| 2022-09-28 | HU0000727755 | 0,937541 | 343.769.000 | |
| 2022-09-27 | HU0000727755 | 0,935377 | 342.976.000 | |
| 2022-09-26 | HU0000727755 | 0,931244 | 341.460.000 | |
| 2022-09-23 | HU0000727755 | 0,938046 | 343.955.000 | |
| 2022-09-22 | HU0000727755 | 0,949292 | 348.078.000 | |
| 2022-09-21 | HU0000727755 | 0,948147 | 347.709.000 | |
| 2022-09-20 | HU0000727755 | 0,950306 | 348.501.000 | |
| 2022-09-19 | HU0000727755 | 0,957792 | 351.246.000 | |
| 2022-09-16 | HU0000727755 | 0,959446 | 351.853.000 | |
| 2022-09-15 | HU0000727755 | 0,966616 | 374.583.000 | |
| 2022-09-14 | HU0000727755 | 0,964355 | 373.710.000 | |
| 2022-09-13 | HU0000727755 | 0,960956 | 372.266.000 | |
| 2022-09-12 | HU0000727755 | 0,965677 | 374.142.000 | |
| 2022-09-09 | HU0000727755 | 0,958152 | 371.237.000 | |
| 2022-09-08 | HU0000727755 | 0,949647 | 367.942.000 | |
| 2022-09-07 | HU0000727755 | 0,946885 | 366.871.000 | |
| 2022-09-06 | HU0000727755 | 0,944831 | 366.185.000 | |
| 2022-09-05 | HU0000727755 | 0,950217 | 368.272.000 | |
| 2022-09-02 | HU0000727755 | 0,948930 | 382.765.000 | |
| 2022-09-01 | HU0000727755 | 0,942872 | 380.321.000 | |
| 2022-08-31 | HU0000727755 | 0,957089 | 385.554.000 | |
| 2022-08-30 | HU0000727755 | 0,954869 | 384.659.000 | |
| 2022-08-29 | HU0000727755 | 0,966290 | 389.261.000 | |
| 2022-08-26 | HU0000727755 | 0,970887 | 391.112.000 | |
| 2022-08-25 | HU0000727755 | 0,978644 | 394.237.000 | |
| 2022-08-24 | HU0000727755 | 0,976939 | 393.550.000 | |
| 2022-08-23 | HU0000727755 | 0,979630 | 394.634.000 | |
| 2022-08-22 | HU0000727755 | 0,972861 | 391.908.000 | |
| 2022-08-19 | HU0000727755 | 0,979952 | 394.764.000 | |
| 2022-08-18 | HU0000727755 | 0,983970 | 396.383.000 | |
| 2022-08-17 | HU0000727755 | 0,981295 | 395.305.000 | |
| 2022-08-16 | HU0000727755 | 0,989234 | 398.503.000 | |
| 2022-08-15 | HU0000727755 | 0,978263 | 394.084.000 | |
| 2022-08-12 | HU0000727755 | 0,976089 | 393.208.000 | |
| 2022-08-11 | HU0000727755 | 0,974528 | 392.600.000 | |
| 2022-08-10 | HU0000727755 | 0,969780 | 390.687.000 | |
| 2022-08-09 | HU0000727755 | 0,961045 | 387.168.000 | |
| 2022-08-08 | HU0000727755 | 0,962032 | 387.566.000 | |
| 2022-08-05 | HU0000727755 | 0,957670 | 385.809.000 | |
| 2022-08-04 | HU0000727755 | 0,961758 | 387.455.000 | |
| 2022-08-03 | HU0000727755 | 0,962738 | 387.850.000 | |
| 2022-08-02 | HU0000727755 | 0,959169 | 386.412.000 | |
| 2022-08-01 | HU0000727755 | 0,963380 | 388.109.000 | |
| 2022-07-29 | HU0000727755 | 0,961278 | 387.262.000 | |
| 2022-07-28 | HU0000727755 | 0,954008 | 384.333.000 | |
| 2022-07-27 | HU0000727755 | 0,951506 | 383.326.000 | |
| 2022-07-26 | HU0000727755 | 0,940644 | 378.899.000 | |
| 2022-07-25 | HU0000727755 | 0,943425 | 379.998.000 | |
| 2022-07-22 | HU0000727755 | 0,944583 | 380.464.000 | |
| 2022-07-21 | HU0000727755 | 0,944868 | 380.579.000 | |
| 2022-07-20 | HU0000727755 | 0,938860 | 378.134.000 | |
| 2022-07-19 | HU0000727755 | 0,935967 | 376.969.000 | |
| 2022-07-18 | HU0000727755 | 0,933802 | 376.097.000 | |
| 2022-07-15 | HU0000727755 | 0,926104 | 372.996.000 | |
| 2022-07-14 | HU0000727755 | 0,924105 | 372.191.000 | |
| 2022-07-13 | HU0000727755 | 0,932749 | 375.673.000 | |
| 2022-07-12 | HU0000727755 | 0,933532 | 375.889.000 | |
| 2022-07-11 | HU0000727755 | 0,937925 | 377.646.000 | |
| 2022-07-08 | HU0000727755 | 0,941723 | 379.176.000 | |
| 2022-07-07 | HU0000727755 | 0,938048 | 377.696.000 | |
| 2022-07-06 | HU0000727755 | 0,932461 | 375.446.000 | |
| 2022-07-05 | HU0000727755 | 0,927185 | 373.322.000 | |
| 2022-07-04 | HU0000727755 | 0,931386 | 375.025.000 | |
| 2022-07-01 | HU0000727755 | 0,931898 | 375.232.000 | |
| 2022-06-30 | HU0000727755 | 0,929428 | 374.237.000 | |
| 2022-06-29 | HU0000727755 | 0,938273 | 377.799.000 | |
| 2022-06-28 | HU0000727755 | 0,945705 | 380.791.000 | |
| 2022-06-27 | HU0000727755 | 0,946342 | 381.047.000 | |
| 2022-06-24 | HU0000727755 | 0,944292 | 380.222.000 | |
| 2022-06-23 | HU0000727755 | 0,937249 | 377.336.000 | |
| 2022-06-22 | HU0000727755 | 0,939980 | 378.337.000 | |
| 2022-06-21 | HU0000727755 | 0,946131 | 380.812.000 | |
| 2022-06-20 | HU0000727755 | 0,940782 | 378.659.000 | |
| 2022-06-17 | HU0000727755 | 0,934442 | 376.108.000 | |
| 2022-06-16 | HU0000727755 | 0,934316 | 376.057.000 | |
| 2022-06-15 | HU0000727755 | 0,945674 | 380.628.000 | |
| 2022-06-14 | HU0000727755 | 0,940649 | 378.591.000 | |
| 2022-06-13 | HU0000727755 | 0,946309 | 380.869.000 | |
| 2022-06-10 | HU0000727755 | 0,961004 | 411.136.000 | |
| 2022-06-09 | HU0000727755 | 0,966912 | 413.663.000 | |
| 2022-06-08 | HU0000727755 | 0,971124 | 415.465.000 | |
| 2022-06-07 | HU0000727755 | 0,974483 | 416.902.000 | |
| 2022-06-03 | HU0000727755 | 0,976164 | 417.621.000 | |
| 2022-06-02 | HU0000727755 | 0,978570 | 418.651.000 | |
| 2022-06-01 | HU0000727755 | 0,976605 | 417.810.000 | |
| 2022-05-31 | HU0000727755 | 0,974076 | 416.728.000 | |
| 2022-05-30 | HU0000727755 | 0,975432 | 417.308.000 | |
| 2022-05-27 | HU0000727755 | 0,969153 | 412.623.000 | |
| 2022-05-26 | HU0000727755 | 0,969807 | 410.705.000 | |
| 2022-05-25 | HU0000727755 | 0,963390 | 407.988.000 | |
| 2022-05-24 | HU0000727755 | 0,957821 | 405.630.000 | |
| 2022-05-23 | HU0000727755 | 0,962118 | 407.449.000 | |
| 2022-05-20 | HU0000727755 | 0,954273 | 404.127.000 | |
| 2022-05-19 | HU0000727755 | 0,954505 | 404.225.000 | |
| 2022-05-18 | HU0000727755 | 0,957221 | 405.376.000 | |
| 2022-05-17 | HU0000727755 | 0,960872 | 406.922.000 | |
| 2022-05-16 | HU0000727755 | 0,950929 | 402.711.000 | |
| 2022-05-13 | HU0000727755 | 0,950571 | 402.559.000 | |
| 2022-05-12 | HU0000727755 | 0,935430 | 396.147.000 | |
| 2022-05-11 | HU0000727755 | 0,938721 | 397.541.000 | |
| 2022-05-10 | HU0000727755 | 0,941227 | 398.602.000 | |
| 2022-05-09 | HU0000727755 | 0,948433 | 401.654.000 | |
| 2022-05-06 | HU0000727755 | 0,956301 | 404.986.000 | |
| 2022-05-05 | HU0000727755 | 0,958841 | 406.062.000 | |
| 2022-05-04 | HU0000727755 | 0,969620 | 410.626.000 | |
| 2022-05-03 | HU0000727755 | 0,970500 | 410.999.000 | |
| 2022-05-02 | HU0000727755 | 0,966387 | 409.257.000 | |
| 2022-04-29 | HU0000727755 | 0,967726 | 409.824.000 | |
| 2022-04-28 | HU0000727755 | 0,974274 | 412.597.000 | |
| 2022-04-27 | HU0000727755 | 0,969696 | 410.658.000 | |
| 2022-04-26 | HU0000727755 | 0,966326 | 409.231.000 | |
| 2022-04-25 | HU0000727755 | 0,970385 | 410.950.000 | |
| 2022-04-22 | HU0000727755 | 0,974363 | 412.635.000 | |
| 2022-04-21 | HU0000727755 | 0,981184 | 415.523.000 | |
| 2022-04-20 | HU0000727755 | 0,981885 | 415.820.000 | |
| 2022-04-19 | HU0000727755 | 0,984115 | 416.765.000 | |
| 2022-04-14 | HU0000727755 | 0,983294 | 416.417.000 | |
| 2022-04-13 | HU0000727755 | 0,987488 | 418.193.000 | |
| 2022-04-12 | HU0000727755 | 0,982611 | 416.128.000 | |
| 2022-04-11 | HU0000727755 | 0,984341 | 416.860.000 | |
| 2022-04-08 | HU0000727755 | 0,982256 | 415.977.000 | |
| 2022-04-07 | HU0000727755 | 0,978275 | 414.291.000 | |
| 2022-04-06 | HU0000727755 | 0,979450 | 414.789.000 | |
| 2022-04-05 | HU0000727755 | 0,981746 | 415.761.000 | |
| 2022-04-04 | HU0000727755 | 0,985603 | 440.524.000 | |
| 2022-04-01 | HU0000727755 | 0,981807 | 438.827.000 | |
| 2022-03-31 | HU0000727755 | 0,977433 | 436.872.000 | |
| 2022-03-30 | HU0000727755 | 0,980011 | 438.024.000 | |
| 2022-03-29 | HU0000727755 | 0,984360 | 439.968.000 | |
| 2022-03-28 | HU0000727755 | 0,975672 | 436.085.000 | |
| 2022-03-25 | HU0000727755 | 0,971283 | 434.123.000 | |
| 2022-03-24 | HU0000727755 | 0,971877 | 434.389.000 | |
| 2022-03-23 | HU0000727755 | 0,969170 | 433.179.000 | |
| 2022-03-22 | HU0000727755 | 0,973371 | 435.057.000 | |
| 2022-03-21 | HU0000727755 | 0,968077 | 428.943.000 | |
| 2022-03-18 | HU0000727755 | 0,966328 | 428.168.000 | |
| 2022-03-17 | HU0000727755 | 0,963105 | 426.739.000 | |
| 2022-03-16 | HU0000727755 | 0,958812 | 395.236.000 | |
| 2022-03-11 | HU0000727755 | 0,946952 | 390.358.000 | |
| 2022-03-10 | HU0000727755 | 0,937313 | 386.384.000 | |
| 2022-03-09 | HU0000727755 | 0,942268 | 388.275.000 | |
| 2022-03-08 | HU0000727755 | 0,928643 | 382.660.000 | |
| 2022-03-07 | HU0000727755 | 0,929426 | 382.983.000 | |
| 2022-03-04 | HU0000727755 | 0,933962 | 384.852.000 | |
| 2022-03-03 | HU0000727755 | 0,944611 | 389.240.000 | |
| 2022-03-02 | HU0000727755 | 0,945096 | 389.440.000 | |
| 2022-03-01 | HU0000727755 | 0,938168 | 386.585.000 | |
| 2022-02-28 | HU0000727755 | 0,949559 | 391.279.000 | |
| 2022-02-25 | HU0000727755 | 0,962274 | 396.519.000 | |
| 2022-02-24 | HU0000727755 | 0,942007 | 388.167.000 | |
| 2022-02-23 | HU0000727755 | 0,968160 | 398.944.000 | |
| 2022-02-22 | HU0000727755 | 0,973490 | 401.140.000 | |
| 2022-02-21 | HU0000727755 | 0,974081 | 401.384.000 | |
| 2022-02-18 | HU0000727755 | 0,984106 | 405.515.000 | |
| 2022-02-17 | HU0000727755 | 0,990102 | 407.985.000 | |
| 2022-02-16 | HU0000727755 | 0,995449 | 410.189.000 | |
| 2022-02-15 | HU0000727755 | 0,994675 | 409.870.000 | |
| 2022-02-14 | HU0000727755 | 0,988521 | 407.334.000 | |
| 2022-02-11 | HU0000727755 | 0,994906 | 409.965.000 | |
| 2022-02-10 | HU0000727755 | 1,000453 | 428.986.000 | |
| 2022-02-09 | HU0000727755 | 1,000023 | 428.802.000 | |
| 2022-02-08 | HU0000727755 | 0,992900 | 425.748.000 | |
| 2022-02-07 | HU0000727755 | 0,985753 | 422.683.000 | |
| 2022-02-04 | HU0000727755 | 0,985744 | 422.679.000 | |
| 2022-02-03 | HU0000727755 | 0,989143 | 424.136.000 | |
| 2022-02-02 | HU0000727755 | 0,997777 | 427.839.000 | |
| 2022-02-01 | HU0000727755 | 0,995027 | 426.660.000 | |
| 2022-01-31 | HU0000727755 | 0,992534 | 425.591.000 | |
| 2022-01-28 | HU0000727755 | 0,984691 | 422.228.000 | |
| 2022-01-27 | HU0000727755 | 0,986897 | 403.127.000 | |
| 2022-01-26 | HU0000727755 | 0,984602 | 392.139.000 | |
| 2022-01-25 | HU0000727755 | 0,979699 | 390.187.000 | |
| 2022-01-24 | HU0000727755 | 0,974768 | 388.223.000 | |
| 2022-01-21 | HU0000727755 | 0,988412 | 393.657.000 | |
| 2022-01-20 | HU0000727755 | 0,998222 | 397.564.000 | |
| 2022-01-19 | HU0000727755 | 0,999113 | 397.919.000 | |
| 2022-01-18 | HU0000727755 | 0,998146 | 397.533.000 | |
| 2022-01-17 | HU0000727755 | 1,005018 | 400.271.000 | |
| 2022-01-14 | HU0000727755 | 1,004004 | 399.867.000 | |
| 2022-01-13 | HU0000727755 | 1,005659 | 400.526.000 | |
| 2022-01-12 | HU0000727755 | 1,009299 | 386.033.000 | |
| 2022-01-11 | HU0000727755 | 1,001109 | 382.900.000 | |
| 2022-01-10 | HU0000727755 | 0,986213 | 24.686.300 | |
| 2022-01-07 | HU0000727755 | 0,993875 | 24.878.100 | |
| 2022-01-06 | HU0000727755 | 0,993666 | 24.872.900 | |
| 2022-01-05 | HU0000727755 | 0,995655 | 24.922.600 | |
| 2022-01-04 | HU0000727755 | 0,999635 | 25.022.300 | |
| 2022-01-03 | HU0000727755 | 0,996387 | 24.941.000 | |
| 2021-12-31 | HU0000727755 | 0,992192 | 24.836.000 | |
| 2021-12-30 | HU0000727755 | 0,993722 | 24.874.300 | |
| 2021-12-29 | HU0000727755 | 0,995870 | 19.917.400 | |
| 2021-12-28 | HU0000727755 | 0,993757 | 19.875.100 | |
| 2021-12-27 | HU0000727755 | 0,994308 | 19.886.200 | |
| 2021-12-23 | HU0000727755 | 0,987979 | 19.759.600 | |
| 2021-12-22 | HU0000727755 | 0,982278 | 19.645.600 | |
| 2021-12-21 | HU0000727755 | 0,982018 | 19.640.400 | |
| 2021-12-20 | HU0000727755 | 0,971726 | 19.434.500 | |
| 2021-12-17 | HU0000727755 | 0,977109 | 19.542.200 | |
| 2021-12-16 | HU0000727755 | 0,985524 | 19.710.500 | |
| 2021-12-15 | HU0000727755 | 0,979187 | 19.583.700 | |
| 2021-12-14 | HU0000727755 | 0,980147 | 19.602.900 | |
| 2021-12-13 | HU0000727755 | 0,982785 | 19.655.700 | |
| 2021-12-10 | HU0000727755 | 0,987172 | 19.743.400 | |
| 2021-12-09 | HU0000727755 | 0,986366 | 19.727.300 | |
| 2021-12-08 | HU0000727755 | 0,990206 | 19.804.100 | |
| 2021-12-07 | HU0000727755 | 0,987306 | 19.746.100 | |
| 2021-12-06 | HU0000727755 | 0,977493 | 19.549.900 | |
| 2021-12-03 | HU0000727755 | 0,974733 | 19.494.700 | |
| 2021-12-02 | HU0000727755 | 0,973355 | 19.467.100 | |
| 2021-12-01 | HU0000727755 | 0,973063 | 19.461.200 | |
| 2021-11-30 | HU0000727755 | 0,971925 | 19.438.500 | |
| 2021-11-29 | HU0000727755 | 0,976611 | 19.532.200 | |
| 2021-11-26 | HU0000727755 | 0,973116 | 19.462.300 | |
| 2021-11-25 | HU0000727755 | 0,993127 | 19.862.500 | |
| 2021-11-24 | HU0000727755 | 0,992206 | 19.844.100 | |
| 2021-11-23 | HU0000727755 | 0,992839 | 19.856.800 | |
| 2021-11-22 | HU0000727755 | 0,994957 | 19.899.100 | |
| 2021-11-19 | HU0000727755 | 0,994056 | 19.881.100 | |
| 2021-11-18 | HU0000727755 | 0,999312 | 19.986.200 | |
| 2021-11-17 | HU0000727755 | 1,006510 | 20.130.200 | |
| 2021-11-16 | HU0000727755 | 1,009390 | 20.187.800 | |
| 2021-11-15 | HU0000727755 | 1,010008 | 20.200.200 | |
| 2021-11-12 | HU0000727755 | 1,010674 | 20.213.500 | |
| 2021-11-11 | HU0000727755 | 1,010803 | 20.216.100 | |
| 2021-11-10 | HU0000727755 | 1,006501 | 20.130.000 | |
| 2021-11-09 | HU0000727755 | 1,009173 | 20.183.500 | |
| 2021-11-08 | HU0000727755 | 1,009504 | 20.190.100 | |
| 2021-11-05 | HU0000727755 | 1,008590 | 20.171.800 | |
| 2021-11-04 | HU0000727755 | 1,007108 | 20.142.200 | |
| 2021-11-03 | HU0000727755 | 1,000391 | 20.007.800 | |
| 2021-11-02 | HU0000727755 | 0,999727 | 19.994.500 | |
| 2021-10-29 | HU0000727755 | 0,995906 | 19.918.100 | |
| 2021-10-28 | HU0000727755 | 0,997781 | 19.955.600 | |
| 2021-10-27 | HU0000727755 | 1,002131 | 20.042.600 | |
| 2021-10-26 | HU0000727755 | 1,004286 | 20.085.700 | |
| 2021-10-25 | HU0000727755 | 1,002256 | 20.045.100 | |
| 2021-10-22 | HU0000727755 | 1,000704 | 20.014.100 | |
| 2021-10-21 | HU0000727755 | 0,999971 | 19.999.400 | |
| 2021-10-20 | HU0000727755 | 1,002279 | 20.045.600 | |
| 2021-10-19 | HU0000727755 | 0,998974 | 19.979.500 | |
| 2021-10-18 | HU0000727755 | 0,999986 | 19.999.700 | |
| 2021-10-15 | HU0000727755 | 0,999997 | 19.999.900 | |