| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 300 Abszolút Hozamú Alapokba Fektető Részalap B sorozat EUR | ||||
| Évesített hozam: 13,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000727789 | 1,153858 | 15.397.500 | |
| 2025-03-07 | HU0000727789 | 1,159026 | 15.380.900 | |
| 2025-03-06 | HU0000727789 | 1,162439 | 15.286.100 | |
| 2025-03-05 | HU0000727789 | 1,158850 | 15.186.700 | |
| 2025-03-04 | HU0000727789 | 1,153274 | 15.023.200 | |
| 2025-03-03 | HU0000727789 | 1,166861 | 15.078.100 | |
| 2025-02-28 | HU0000727789 | 1,167243 | 14.939.400 | |
| 2025-02-27 | HU0000727789 | 1,168467 | 14.779.900 | |
| 2025-02-26 | HU0000727789 | 1,170738 | 14.655.700 | |
| 2025-02-25 | HU0000727789 | 1,165663 | 14.513.300 | |
|
|
||||
| 2025-02-24 | HU0000727789 | 1,167727 | 14.436.300 | |
| 2025-02-21 | HU0000727789 | 1,173969 | 14.295.600 | |
| 2025-02-20 | HU0000727789 | 1,173664 | 14.039.300 | |
| 2025-02-19 | HU0000727789 | 1,173347 | 13.996.200 | |
| 2025-02-18 | HU0000727789 | 1,177280 | 13.903.100 | |
| 2025-02-17 | HU0000727789 | 1,171312 | 13.741.400 | |
| 2025-02-14 | HU0000727789 | 1,167871 | 13.712.600 | |
| 2025-02-13 | HU0000727789 | 1,167447 | 13.602.500 | |
| 2025-02-12 | HU0000727789 | 1,162521 | 13.454.300 | |
| 2025-02-11 | HU0000727789 | 1,162731 | 13.431.100 | |
| 2025-02-10 | HU0000727789 | 1,162227 | 13.297.500 | |
| 2025-02-07 | HU0000727789 | 1,157092 | 13.156.100 | |
| 2025-02-06 | HU0000727789 | 1,159511 | 13.193.700 | |
| 2025-02-05 | HU0000727789 | 1,148161 | 12.954.000 | |
| 2025-02-04 | HU0000727789 | 1,149473 | 12.865.100 | |
| 2025-02-03 | HU0000727789 | 1,146595 | 12.754.500 | |
| 2025-01-31 | HU0000727789 | 1,153223 | 12.744.200 | |
| 2025-01-30 | HU0000727789 | 1,153579 | 12.703.000 | |
| 2025-01-29 | HU0000727789 | 1,149427 | 12.640.600 | |
| 2025-01-28 | HU0000727789 | 1,149486 | 12.585.300 | |
| 2025-01-27 | HU0000727789 | 1,145042 | 12.395.400 | |
| 2025-01-24 | HU0000727789 | 1,146644 | 12.372.600 | |
| 2025-01-23 | HU0000727789 | 1,145775 | 12.314.900 | |
| 2025-01-22 | HU0000727789 | 1,145148 | 12.267.200 | |
| 2025-01-21 | HU0000727789 | 1,144830 | 12.185.900 | |
| 2025-01-20 | HU0000727789 | 1,142518 | 12.149.200 | |
| 2025-01-17 | HU0000727789 | 1,142896 | 12.124.700 | |
| 2025-01-16 | HU0000727789 | 1,136604 | 12.029.000 | |
| 2025-01-15 | HU0000727789 | 1,134897 | 12.016.100 | |
| 2025-01-14 | HU0000727789 | 1,127939 | 11.925.500 | |
| 2025-01-13 | HU0000727789 | 1,128026 | 11.908.500 | |
| 2025-01-10 | HU0000727789 | 1,129226 | 11.902.200 | |
| 2025-01-09 | HU0000727789 | 1,132008 | 11.867.300 | |
| 2025-01-08 | HU0000727789 | 1,131275 | 11.837.300 | |
| 2025-01-07 | HU0000727789 | 1,134089 | 11.759.100 | |
| 2025-01-06 | HU0000727789 | 1,131781 | 11.716.200 | |
| 2025-01-03 | HU0000727789 | 1,130700 | 11.679.500 | |
| 2025-01-02 | HU0000727789 | 1,125803 | 11.093.800 | |
| 2024-12-31 | HU0000727789 | 1,119375 | 11.030.500 | |
| 2024-12-30 | HU0000727789 | 1,119550 | 10.595.700 | |
| 2024-12-23 | HU0000727789 | 1,123563 | 10.501.300 | |
| 2024-12-20 | HU0000727789 | 1,123624 | 10.388.300 | |
| 2024-12-19 | HU0000727789 | 1,124569 | 10.226.700 | |
| 2024-12-18 | HU0000727789 | 1,124528 | 10.130.900 | |
| 2024-12-17 | HU0000727789 | 1,125430 | 9.982.040 | |
| 2024-12-16 | HU0000727789 | 1,130241 | 9.902.480 | |
| 2024-12-13 | HU0000727789 | 1,133260 | 9.867.310 | |
| 2024-12-12 | HU0000727789 | 1,134612 | 9.722.630 | |
| 2024-12-11 | HU0000727789 | 1,136836 | 9.653.640 | |
| 2024-12-10 | HU0000727789 | 1,135720 | 9.570.400 | |
| 2024-12-09 | HU0000727789 | 1,135528 | 9.522.700 | |
| 2024-12-06 | HU0000727789 | 1,134355 | 9.445.140 | |
| 2024-12-05 | HU0000727789 | 1,133336 | 9.362.470 | |
| 2024-12-04 | HU0000727789 | 1,129734 | 9.312.200 | |
| 2024-12-03 | HU0000727789 | 1,125375 | 9.185.580 | |
| 2024-12-02 | HU0000727789 | 1,125240 | 9.126.100 | |
| 2024-11-29 | HU0000727789 | 1,116672 | 9.038.980 | |
| 2024-11-28 | HU0000727789 | 1,116392 | 9.014.330 | |
| 2024-11-27 | HU0000727789 | 1,114253 | 8.950.180 | |
| 2024-11-26 | HU0000727789 | 1,115274 | 8.942.060 | |
| 2024-11-25 | HU0000727789 | 1,116354 | 8.946.180 | |
| 2024-11-22 | HU0000727789 | 1,115474 | 8.903.150 | |
| 2024-11-21 | HU0000727789 | 1,110656 | 8.844.380 | |
| 2024-11-20 | HU0000727789 | 1,103106 | 8.773.950 | |
| 2024-11-19 | HU0000727789 | 1,098642 | 8.533.140 | |
| 2024-11-18 | HU0000727789 | 1,108389 | 8.620.860 | |
| 2024-11-15 | HU0000727789 | 1,104400 | 8.511.020 | |
| 2024-11-14 | HU0000727789 | 1,112893 | 8.517.320 | |
| 2024-11-13 | HU0000727789 | 1,110430 | 8.464.320 | |
| 2024-11-13 | HU0000727789 | 1,110437 | 8.464.380 | |
| 2024-11-12 | HU0000727789 | 1,114222 | 8.457.670 | |
| 2024-11-12 | HU0000727789 | 1,114233 | 8.457.750 | |
| 2024-11-11 | HU0000727789 | 1,117121 | 8.454.260 | |
| 2024-11-11 | HU0000727789 | 1,117126 | 8.454.300 | |
| 2024-11-08 | HU0000727789 | 1,111546 | 8.367.610 | |
| 2024-11-07 | HU0000727789 | 1,110729 | 8.365.500 | |
| 2024-11-06 | HU0000727789 | 1,105378 | 8.292.330 | |
| 2024-11-05 | HU0000727789 | 1,096867 | 8.219.880 | |
| 2024-11-04 | HU0000727789 | 1,094964 | 8.185.550 | |
| 2024-10-31 | HU0000727789 | 1,092929 | 8.164.350 | |
| 2024-10-30 | HU0000727789 | 1,094550 | 8.047.760 | |
| 2024-10-29 | HU0000727789 | 1,097663 | 7.994.950 | |
| 2024-10-28 | HU0000727789 | 1,095683 | 7.974.500 | |
| 2024-10-25 | HU0000727789 | 1,095147 | 7.952.280 | |
| 2024-10-24 | HU0000727789 | 1,093035 | 7.798.460 | |
| 2024-10-22 | HU0000727789 | 1,095992 | 7.733.660 | |
| 2024-10-21 | HU0000727789 | 1,099309 | 7.716.150 | |
| 2024-10-18 | HU0000727789 | 1,102576 | 7.711.370 | |
| 2024-10-17 | HU0000727789 | 1,101734 | 7.691.520 | |
| 2024-10-16 | HU0000727789 | 1,103565 | 7.672.870 | |
| 2024-10-15 | HU0000727789 | 1,100918 | 7.638.730 | |
| 2024-10-14 | HU0000727789 | 1,101342 | 7.611.770 | |
| 2024-10-11 | HU0000727789 | 1,101112 | 7.606.150 | |
| 2024-10-10 | HU0000727789 | 1,096429 | 7.540.920 | |
| 2024-10-09 | HU0000727789 | 1,095963 | 7.463.700 | |
| 2024-10-08 | HU0000727789 | 1,093621 | 7.422.370 | |
| 2024-10-07 | HU0000727789 | 1,098374 | 7.330.090 | |
| 2024-10-04 | HU0000727789 | 1,097537 | 7.318.220 | |
| 2024-10-03 | HU0000727789 | 1,091997 | 7.276.070 | |
| 2024-10-02 | HU0000727789 | 1,095403 | 7.279.200 | |
| 2024-10-01 | HU0000727789 | 1,097348 | 7.201.830 | |
| 2024-09-30 | HU0000727789 | 1,099073 | 7.163.070 | |
| 2024-09-27 | HU0000727789 | 1,106517 | 7.139.680 | |
| 2024-09-26 | HU0000727789 | 1,101806 | 7.108.040 | |
| 2024-09-25 | HU0000727789 | 1,095306 | 7.053.230 | |
| 2024-09-24 | HU0000727789 | 1,092813 | 7.028.940 | |
| 2024-09-23 | HU0000727789 | 1,085315 | 6.958.240 | |
| 2024-09-20 | HU0000727789 | 1,080120 | 6.918.080 | |
| 2024-09-19 | HU0000727789 | 1,085621 | 6.937.070 | |
| 2024-09-18 | HU0000727789 | 1,080148 | 6.743.030 | |
| 2024-09-17 | HU0000727789 | 1,082328 | 6.750.970 | |
| 2024-09-16 | HU0000727789 | 1,077384 | 6.717.170 | |
| 2024-09-13 | HU0000727789 | 1,081467 | 6.540.360 | |