| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 300 Abszolút Hozamú Alapokba Fektető Részalap B sorozat EUR | ||||
| Évesített hozam: 6,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000727789 | 1,146595 | 12.754.500 | |
| 2025-01-31 | HU0000727789 | 1,153223 | 12.744.200 | |
| 2025-01-30 | HU0000727789 | 1,153579 | 12.703.000 | |
| 2025-01-29 | HU0000727789 | 1,149427 | 12.640.600 | |
| 2025-01-28 | HU0000727789 | 1,149486 | 12.585.300 | |
| 2025-01-27 | HU0000727789 | 1,145042 | 12.395.400 | |
| 2025-01-24 | HU0000727789 | 1,146644 | 12.372.600 | |
| 2025-01-23 | HU0000727789 | 1,145775 | 12.314.900 | |
| 2025-01-22 | HU0000727789 | 1,145148 | 12.267.200 | |
| 2025-01-21 | HU0000727789 | 1,144830 | 12.185.900 | |
|
|
||||
| 2025-01-20 | HU0000727789 | 1,142518 | 12.149.200 | |
| 2025-01-17 | HU0000727789 | 1,142896 | 12.124.700 | |
| 2025-01-16 | HU0000727789 | 1,136604 | 12.029.000 | |
| 2025-01-15 | HU0000727789 | 1,134897 | 12.016.100 | |
| 2025-01-14 | HU0000727789 | 1,127939 | 11.925.500 | |
| 2025-01-13 | HU0000727789 | 1,128026 | 11.908.500 | |
| 2025-01-10 | HU0000727789 | 1,129226 | 11.902.200 | |
| 2025-01-09 | HU0000727789 | 1,132008 | 11.867.300 | |
| 2025-01-08 | HU0000727789 | 1,131275 | 11.837.300 | |
| 2025-01-07 | HU0000727789 | 1,134089 | 11.759.100 | |
| 2025-01-06 | HU0000727789 | 1,131781 | 11.716.200 | |
| 2025-01-03 | HU0000727789 | 1,130700 | 11.679.500 | |
| 2025-01-02 | HU0000727789 | 1,125803 | 11.093.800 | |
| 2024-12-31 | HU0000727789 | 1,119375 | 11.030.500 | |
| 2024-12-30 | HU0000727789 | 1,119550 | 10.595.700 | |
| 2024-12-23 | HU0000727789 | 1,123563 | 10.501.300 | |
| 2024-12-20 | HU0000727789 | 1,123624 | 10.388.300 | |
| 2024-12-19 | HU0000727789 | 1,124569 | 10.226.700 | |
| 2024-12-18 | HU0000727789 | 1,124528 | 10.130.900 | |
| 2024-12-17 | HU0000727789 | 1,125430 | 9.982.040 | |
| 2024-12-16 | HU0000727789 | 1,130241 | 9.902.480 | |
| 2024-12-13 | HU0000727789 | 1,133260 | 9.867.310 | |
| 2024-12-12 | HU0000727789 | 1,134612 | 9.722.630 | |
| 2024-12-11 | HU0000727789 | 1,136836 | 9.653.640 | |
| 2024-12-10 | HU0000727789 | 1,135720 | 9.570.400 | |
| 2024-12-09 | HU0000727789 | 1,135528 | 9.522.700 | |