| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets HUF Alapok Alapja | ||||
| Évesített hozam: 19,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000727821 | 1,324700 | 3.206.360.000 | |
| 2024-11-18 | HU0000727821 | 1,323500 | 3.202.530.000 | |
| 2024-11-15 | HU0000727821 | 1,318100 | 3.186.030.000 | |
| 2024-11-14 | HU0000727821 | 1,319300 | 3.183.260.000 | |
| 2024-11-13 | HU0000727821 | 1,324400 | 3.204.750.000 | |
| 2024-11-12 | HU0000727821 | 1,331000 | 3.214.950.000 | |
| 2024-11-11 | HU0000727821 | 1,328500 | 3.206.990.000 | |
| 2024-11-08 | HU0000727821 | 1,329400 | 3.206.050.000 | |
| 2024-11-07 | HU0000727821 | 1,334100 | 3.215.460.000 | |
| 2024-11-06 | HU0000727821 | 1,320800 | 3.184.010.000 | |
|
|
||||
| 2024-11-05 | HU0000727821 | 1,321700 | 3.186.160.000 | |
| 2024-11-04 | HU0000727821 | 1,317800 | 3.175.780.000 | |
| 2024-10-31 | HU0000727821 | 1,319900 | 3.174.660.000 | |
| 2024-10-30 | HU0000727821 | 1,327000 | 3.182.610.000 | |
| 2024-10-29 | HU0000727821 | 1,324900 | 3.209.010.000 | |
| 2024-10-28 | HU0000727821 | 1,323200 | 3.201.080.000 | |
| 2024-10-25 | HU0000727821 | 1,330000 | 3.214.910.000 | |
| 2024-10-24 | HU0000727821 | 1,327000 | 3.196.980.000 | |
| 2024-10-22 | HU0000727821 | 1,328300 | 3.202.670.000 | |
| 2024-10-21 | HU0000727821 | 1,328400 | 3.193.040.000 | |
| 2024-10-18 | HU0000727821 | 1,327300 | 3.200.280.000 | |
| 2024-10-17 | HU0000727821 | 1,326800 | 3.199.850.000 | |
| 2024-10-16 | HU0000727821 | 1,322100 | 3.188.710.000 | |
| 2024-10-15 | HU0000727821 | 1,324200 | 3.187.190.000 | |
| 2024-10-14 | HU0000727821 | 1,323800 | 3.185.450.000 | |
| 2024-10-11 | HU0000727821 | 1,324900 | 3.185.120.000 | |
| 2024-10-10 | HU0000727821 | 1,316100 | 3.158.860.000 | |
| 2024-10-09 | HU0000727821 | 1,311000 | 3.149.180.000 | |
| 2024-10-08 | HU0000727821 | 1,316400 | 3.132.170.000 | |
| 2024-10-07 | HU0000727821 | 1,328100 | 3.148.250.000 | |
| 2024-10-04 | HU0000727821 | 1,322200 | 3.131.130.000 | |
| 2024-10-03 | HU0000727821 | 1,321100 | 3.127.940.000 | |
| 2024-10-02 | HU0000727821 | 1,318900 | 3.122.150.000 | |
| 2024-10-01 | HU0000727821 | 1,315300 | 3.111.210.000 | |
| 2024-09-30 | HU0000727821 | 1,310200 | 3.097.900.000 | |
| 2024-09-27 | HU0000727821 | 1,309400 | 3.082.160.000 | |
| 2024-09-26 | HU0000727821 | 1,307000 | 3.069.210.000 | |
| 2024-09-25 | HU0000727821 | 1,306500 | 3.065.920.000 | |
| 2024-09-24 | HU0000727821 | 1,304700 | 3.060.530.000 | |
| 2024-09-23 | HU0000727821 | 1,296200 | 3.039.040.000 | |
| 2024-09-20 | HU0000727821 | 1,294900 | 3.034.510.000 | |
| 2024-09-19 | HU0000727821 | 1,289700 | 3.016.720.000 | |
| 2024-09-18 | HU0000727821 | 1,287000 | 3.006.910.000 | |
| 2024-09-17 | HU0000727821 | 1,285400 | 3.001.880.000 | |
| 2024-09-16 | HU0000727821 | 1,285200 | 3.000.810.000 | |
| 2024-09-13 | HU0000727821 | 1,280100 | 2.982.530.000 | |
| 2024-09-12 | HU0000727821 | 1,273400 | 2.966.970.000 | |
| 2024-09-11 | HU0000727821 | 1,263600 | 2.937.760.000 | |
| 2024-09-10 | HU0000727821 | 1,263900 | 2.930.370.000 | |
| 2024-09-09 | HU0000727821 | 1,256900 | 2.912.240.000 | |
| 2024-09-06 | HU0000727821 | 1,262500 | 2.919.760.000 | |
| 2024-09-05 | HU0000727821 | 1,266000 | 2.921.690.000 | |
| 2024-09-04 | HU0000727821 | 1,269500 | 2.932.190.000 | |
| 2024-09-03 | HU0000727821 | 1,275500 | 2.938.550.000 | |
| 2024-09-02 | HU0000727821 | 1,281100 | 2.947.140.000 | |
| 2024-08-30 | HU0000727821 | 1,279400 | 2.941.810.000 | |
| 2024-08-29 | HU0000727821 | 1,279500 | 2.942.960.000 | |
| 2024-08-28 | HU0000727821 | 1,280600 | 2.941.170.000 | |
| 2024-08-27 | HU0000727821 | 1,285800 | 2.949.610.000 | |
| 2024-08-26 | HU0000727821 | 1,282500 | 2.946.290.000 | |
| 2024-08-23 | HU0000727821 | 1,277200 | 2.934.680.000 | |
| 2024-08-22 | HU0000727821 | 1,268800 | 2.916.020.000 | |
| 2024-08-21 | HU0000727821 | 1,268400 | 2.919.390.000 | |
| 2024-08-16 | HU0000727821 | 1,265500 | 2.902.220.000 | |
| 2024-08-15 | HU0000727821 | 1,260000 | 2.889.330.000 | |
| 2024-08-14 | HU0000727821 | 1,256700 | 2.881.810.000 | |
| 2024-08-13 | HU0000727821 | 1,252100 | 2.868.810.000 | |
| 2024-08-12 | HU0000727821 | 1,251800 | 2.874.200.000 | |
| 2024-08-09 | HU0000727821 | 1,247400 | 2.859.100.000 | |
| 2024-08-08 | HU0000727821 | 1,239400 | 2.841.580.000 | |
| 2024-08-07 | HU0000727821 | 1,240500 | 2.845.050.000 | |
| 2024-08-06 | HU0000727821 | 1,228200 | 2.816.710.000 | |
| 2024-08-05 | HU0000727821 | 1,240700 | 2.843.950.000 | |
| 2024-08-02 | HU0000727821 | 1,259800 | 2.885.560.000 | |
| 2024-08-01 | HU0000727821 | 1,270400 | 2.896.210.000 | |
| 2024-07-31 | HU0000727821 | 1,269400 | 2.893.070.000 | |
| 2024-07-30 | HU0000727821 | 1,258000 | 2.862.120.000 | |
| 2024-07-29 | HU0000727821 | 1,253100 | 2.850.140.000 | |
| 2024-07-26 | HU0000727821 | 1,249700 | 2.841.760.000 | |
| 2024-07-25 | HU0000727821 | 1,252800 | 2.846.260.000 | |
| 2024-07-24 | HU0000727821 | 1,264100 | 2.871.770.000 | |
| 2024-07-23 | HU0000727821 | 1,262700 | 2.868.310.000 | |
| 2024-07-22 | HU0000727821 | 1,260000 | 2.864.770.000 | |
| 2024-07-19 | HU0000727821 | 1,266400 | 2.880.950.000 | |
| 2024-07-18 | HU0000727821 | 1,276500 | 2.905.640.000 | |
| 2024-07-17 | HU0000727821 | 1,280700 | 2.915.020.000 | |
| 2024-07-16 | HU0000727821 | 1,274800 | 2.907.350.000 | |
| 2024-07-15 | HU0000727821 | 1,275700 | 2.910.040.000 | |
| 2024-07-12 | HU0000727821 | 1,273900 | 2.903.370.000 | |
| 2024-07-11 | HU0000727821 | 1,271300 | 2.897.130.000 | |
| 2024-07-10 | HU0000727821 | 1,261200 | 2.876.830.000 | |
| 2024-07-09 | HU0000727821 | 1,262100 | 2.878.800.000 | |
| 2024-07-08 | HU0000727821 | 1,264700 | 2.877.140.000 | |
| 2024-07-05 | HU0000727821 | 1,266900 | 2.880.720.000 | |
| 2024-07-04 | HU0000727821 | 1,263600 | 2.872.330.000 | |
| 2024-07-03 | HU0000727821 | 1,262500 | 2.870.470.000 | |
| 2024-07-02 | HU0000727821 | 1,256800 | 2.852.980.000 | |
| 2024-07-01 | HU0000727821 | 1,254200 | 2.846.690.000 | |
| 2024-06-28 | HU0000727821 | 1,255400 | 2.849.360.000 | |
| 2024-06-27 | HU0000727821 | 1,255400 | 2.848.960.000 | |
| 2024-06-26 | HU0000727821 | 1,253600 | 2.847.200.000 | |
| 2024-06-25 | HU0000727821 | 1,254600 | 2.852.040.000 | |
| 2024-06-24 | HU0000727821 | 1,257100 | 2.857.030.000 | |
| 2024-06-21 | HU0000727821 | 1,256300 | 2.852.380.000 | |
| 2024-06-20 | HU0000727821 | 1,256500 | 2.852.650.000 | |
| 2024-06-19 | HU0000727821 | 1,253500 | 2.846.160.000 | |
| 2024-06-18 | HU0000727821 | 1,249300 | 2.832.990.000 | |
| 2024-06-17 | HU0000727821 | 1,247600 | 2.829.550.000 | |
| 2024-06-14 | HU0000727821 | 1,250400 | 2.829.590.000 | |
| 2024-06-13 | HU0000727821 | 1,250600 | 2.832.980.000 | |
| 2024-06-12 | HU0000727821 | 1,254600 | 2.850.110.000 | |
| 2024-06-11 | HU0000727821 | 1,250200 | 2.835.710.000 | |
| 2024-06-10 | HU0000727821 | 1,247300 | 2.826.750.000 | |
| 2024-06-07 | HU0000727821 | 1,244000 | 2.817.780.000 | |
| 2024-06-06 | HU0000727821 | 1,254700 | 2.841.540.000 | |
| 2024-06-05 | HU0000727821 | 1,245100 | 2.819.750.000 | |
| 2024-06-04 | HU0000727821 | 1,248200 | 2.822.630.000 | |
| 2024-06-03 | HU0000727821 | 1,251000 | 2.819.670.000 | |
| 2024-05-31 | HU0000727821 | 1,246900 | 2.808.010.000 | |
| 2024-05-30 | HU0000727821 | 1,250500 | 2.818.180.000 | |
| 2024-05-29 | HU0000727821 | 1,250900 | 2.820.510.000 | |
| 2024-05-28 | HU0000727821 | 1,255600 | 2.826.430.000 | |
| 2024-05-27 | HU0000727821 | 1,250100 | 2.824.690.000 | |
| 2024-05-24 | HU0000727821 | 1,249500 | 2.820.280.000 | |
| 2024-05-23 | HU0000727821 | 1,257200 | 2.833.980.000 | |
| 2024-05-22 | HU0000727821 | 1,264100 | 2.849.250.000 | |
| 2024-05-21 | HU0000727821 | 1,273500 | 2.874.530.000 | |
| 2024-05-17 | HU0000727821 | 1,267600 | 2.851.400.000 | |
| 2024-05-16 | HU0000727821 | 1,261500 | 2.834.530.000 | |
| 2024-05-15 | HU0000727821 | 1,256400 | 2.822.060.000 | |
| 2024-05-14 | HU0000727821 | 1,249700 | 2.805.620.000 | |
| 2024-05-13 | HU0000727821 | 1,249400 | 2.807.260.000 | |
| 2024-05-10 | HU0000727821 | 1,248700 | 2.800.580.000 | |
| 2024-05-09 | HU0000727821 | 1,243700 | 2.787.090.000 | |
| 2024-05-08 | HU0000727821 | 1,243200 | 2.780.560.000 | |
| 2024-05-07 | HU0000727821 | 1,242600 | 2.778.940.000 | |
| 2024-05-06 | HU0000727821 | 1,235700 | 2.757.970.000 | |
| 2024-05-03 | HU0000727821 | 1,231900 | 2.745.500.000 | |
| 2024-05-02 | HU0000727821 | 1,224800 | 2.725.180.000 | |
| 2024-04-30 | HU0000727821 | 1,239200 | 2.753.490.000 | |
| 2024-04-29 | HU0000727821 | 1,242300 | 2.762.530.000 | |
| 2024-04-26 | HU0000727821 | 1,235800 | 2.729.290.000 | |
| 2024-04-25 | HU0000727821 | 1,233700 | 2.724.500.000 | |
| 2024-04-24 | HU0000727821 | 1,235900 | 2.717.850.000 | |
| 2024-04-23 | HU0000727821 | 1,233400 | 2.719.770.000 | |
| 2024-04-22 | HU0000727821 | 1,230000 | 2.725.850.000 | |
| 2024-04-19 | HU0000727821 | 1,235100 | 2.737.800.000 | |
| 2024-04-18 | HU0000727821 | 1,232200 | 2.729.180.000 | |
| 2024-04-17 | HU0000727821 | 1,232500 | 2.730.050.000 | |
| 2024-04-16 | HU0000727821 | 1,237800 | 2.754.260.000 | |
| 2024-04-15 | HU0000727821 | 1,241400 | 2.766.850.000 | |
| 2024-04-12 | HU0000727821 | 1,246200 | 2.779.370.000 | |
| 2024-04-11 | HU0000727821 | 1,237900 | 2.780.640.000 | |
| 2024-04-10 | HU0000727821 | 1,241000 | 2.784.220.000 | |
| 2024-04-09 | HU0000727821 | 1,243300 | 2.798.480.000 | |
| 2024-04-08 | HU0000727821 | 1,241400 | 2.793.750.000 | |
| 2024-04-05 | HU0000727821 | 1,235900 | 2.783.780.000 | |
| 2024-04-04 | HU0000727821 | 1,238500 | 2.786.430.000 | |
| 2024-04-03 | HU0000727821 | 1,235300 | 2.784.790.000 | |
| 2024-04-02 | HU0000727821 | 1,233300 | 2.789.150.000 | |
| 2024-03-28 | HU0000727821 | 1,227200 | 2.773.620.000 | |
| 2024-03-27 | HU0000727821 | 1,216300 | 2.748.090.000 | |
| 2024-03-26 | HU0000727821 | 1,214800 | 2.743.310.000 | |
| 2024-03-25 | HU0000727821 | 1,217200 | 2.749.070.000 | |
| 2024-03-22 | HU0000727821 | 1,215100 | 2.784.570.000 | |
| 2024-03-21 | HU0000727821 | 1,211100 | 2.779.140.000 | |
| 2024-03-20 | HU0000727821 | 1,204500 | 2.766.430.000 | |
| 2024-03-19 | HU0000727821 | 1,202300 | 2.769.550.000 | |
| 2024-03-18 | HU0000727821 | 1,200600 | 2.765.130.000 | |
| 2024-03-14 | HU0000727821 | 1,199500 | 2.765.870.000 | |
| 2024-03-13 | HU0000727821 | 1,204200 | 2.777.810.000 | |
| 2024-03-12 | HU0000727821 | 1,196400 | 2.765.900.000 | |
| 2024-03-11 | HU0000727821 | 1,197900 | 2.771.840.000 | |
| 2024-03-08 | HU0000727821 | 1,194900 | 2.770.820.000 | |
| 2024-03-07 | HU0000727821 | 1,189100 | 2.759.130.000 | |
| 2024-03-06 | HU0000727821 | 1,185900 | 2.752.530.000 | |
| 2024-03-05 | HU0000727821 | 1,186500 | 2.759.250.000 | |
| 2024-03-04 | HU0000727821 | 1,185600 | 2.756.770.000 | |
| 2024-03-01 | HU0000727821 | 1,177400 | 2.747.970.000 | |
| 2024-02-29 | HU0000727821 | 1,171900 | 2.750.410.000 | |
| 2024-02-28 | HU0000727821 | 1,168800 | 2.760.070.000 | |
| 2024-02-27 | HU0000727821 | 1,166800 | 2.791.520.000 | |
| 2024-02-26 | HU0000727821 | 1,166400 | 2.795.080.000 | |
| 2024-02-23 | HU0000727821 | 1,167100 | 2.802.820.000 | |
| 2024-02-22 | HU0000727821 | 1,162200 | 2.795.990.000 | |
| 2024-02-21 | HU0000727821 | 1,160700 | 2.819.030.000 | |
| 2024-02-20 | HU0000727821 | 1,160800 | 2.832.570.000 | |
| 2024-02-19 | HU0000727821 | 1,160600 | 2.837.080.000 | |
| 2024-02-16 | HU0000727821 | 1,162100 | 2.853.610.000 | |
| 2024-02-15 | HU0000727821 | 1,156500 | 2.849.850.000 | |
| 2024-02-14 | HU0000727821 | 1,149500 | 2.831.630.000 | |
| 2024-02-13 | HU0000727821 | 1,154600 | 2.846.550.000 | |
| 2024-02-12 | HU0000727821 | 1,156200 | 2.856.120.000 | |
| 2024-02-09 | HU0000727821 | 1,156600 | 2.865.100.000 | |
| 2024-02-08 | HU0000727821 | 1,157700 | 2.873.490.000 | |
| 2024-02-07 | HU0000727821 | 1,157100 | 2.879.300.000 | |
| 2024-02-06 | HU0000727821 | 1,156400 | 2.885.010.000 | |
| 2024-02-05 | HU0000727821 | 1,152200 | 2.895.260.000 | |
| 2024-02-02 | HU0000727821 | 1,156100 | 2.909.750.000 | |
| 2024-02-01 | HU0000727821 | 1,159200 | 2.923.080.000 | |
| 2024-01-31 | HU0000727821 | 1,166200 | 2.954.600.000 | |
| 2024-01-30 | HU0000727821 | 1,168200 | 2.968.170.000 | |
| 2024-01-29 | HU0000727821 | 1,161100 | 2.955.450.000 | |
| 2024-01-26 | HU0000727821 | 1,160100 | 2.954.670.000 | |
| 2024-01-25 | HU0000727821 | 1,154500 | 2.944.490.000 | |
| 2024-01-24 | HU0000727821 | 1,153500 | 2.941.760.000 | |
| 2024-01-23 | HU0000727821 | 1,151500 | 2.935.810.000 | |
| 2024-01-22 | HU0000727821 | 1,147400 | 2.933.000.000 | |
| 2024-01-19 | HU0000727821 | 1,143500 | 2.921.710.000 | |
| 2024-01-18 | HU0000727821 | 1,140300 | 2.927.680.000 | |
| 2024-01-17 | HU0000727821 | 1,145500 | 2.948.260.000 | |
| 2024-01-16 | HU0000727821 | 1,154600 | 2.975.630.000 | |
| 2024-01-15 | HU0000727821 | 1,157200 | 2.992.460.000 | |
| 2024-01-12 | HU0000727821 | 1,155100 | 2.991.670.000 | |
| 2024-01-11 | HU0000727821 | 1,152700 | 2.985.540.000 | |
| 2024-01-10 | HU0000727821 | 1,153700 | 2.991.000.000 | |
| 2024-01-09 | HU0000727821 | 1,156100 | 3.001.420.000 | |
| 2024-01-08 | HU0000727821 | 1,152800 | 3.004.340.000 | |
| 2024-01-05 | HU0000727821 | 1,156500 | 3.011.310.000 | |
| 2024-01-04 | HU0000727821 | 1,155700 | 3.018.490.000 | |
| 2024-01-03 | HU0000727821 | 1,161200 | 3.032.840.000 | |
| 2024-01-02 | HU0000727821 | 1,163800 | 3.041.940.000 | |
| 2023-12-29 | HU0000727821 | 1,165600 | 3.045.770.000 | |
| 2023-12-28 | HU0000727821 | 1,168600 | 3.053.660.000 | |
| 2023-12-27 | HU0000727821 | 1,169000 | 3.056.100.000 | |
| 2023-12-22 | HU0000727821 | 1,161600 | 3.051.910.000 | |
| 2023-12-21 | HU0000727821 | 1,156800 | 3.038.720.000 | |
| 2023-12-20 | HU0000727821 | 1,160400 | 3.048.700.000 | |
| 2023-12-19 | HU0000727821 | 1,158000 | 3.053.660.000 | |
| 2023-12-18 | HU0000727821 | 1,154400 | 3.050.380.000 | |
| 2023-12-15 | HU0000727821 | 1,152200 | 3.067.690.000 | |
| 2023-12-14 | HU0000727821 | 1,147200 | 3.062.480.000 | |
| 2023-12-13 | HU0000727821 | 1,125000 | 3.006.330.000 | |
| 2023-12-12 | HU0000727821 | 1,124300 | 3.011.430.000 | |
| 2023-12-11 | HU0000727821 | 1,122900 | 3.010.460.000 | |
| 2023-12-08 | HU0000727821 | 1,122900 | 3.020.040.000 | |
| 2023-12-07 | HU0000727821 | 1,122000 | 3.024.750.000 | |
| 2023-12-06 | HU0000727821 | 1,123700 | 3.039.370.000 | |
| 2023-12-05 | HU0000727821 | 1,126600 | 3.053.490.000 | |
| 2023-12-04 | HU0000727821 | 1,129000 | 3.067.980.000 | |
| 2023-12-01 | HU0000727821 | 1,128200 | 3.073.380.000 | |
| 2023-11-30 | HU0000727821 | 1,117000 | 3.054.920.000 | |
| 2023-11-29 | HU0000727821 | 1,117100 | 3.068.290.000 | |
| 2023-11-28 | HU0000727821 | 1,118200 | 3.087.220.000 | |
| 2023-11-27 | HU0000727821 | 1,114600 | 3.091.140.000 | |
| 2023-11-24 | HU0000727821 | 1,114200 | 3.101.060.000 | |
| 2023-11-23 | HU0000727821 | 1,114300 | 3.120.460.000 | |
| 2023-11-22 | HU0000727821 | 1,109600 | 3.131.040.000 | |