maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 31. Ingatlanfejlesztő Ingatlanbefektetési Alap
Évesített hozam: 17,52%

dátum azonosító árfolyam* eszközérték
2024-11-11HU00007278881,46884713.236.000
2024-11-04HU00007278881,46774513.226.100
2024-10-28HU00007278881,46674813.217.100
2024-10-21HU00007278881,46616013.211.800
2024-10-14HU00007278881,46491213.200.500
2024-10-07HU00007278881,46362113.188.900
2024-09-30HU00007278881,46357813.188.500
2024-09-23HU00007278881,46236913.177.600
2024-09-16HU00007278881,46092713.164.600
2024-09-09HU00007278881,45902113.147.400

2024-09-02HU00007278881,45834913.141.400
2024-08-26HU00007278881,45621613.122.200
2024-08-21HU00007278881,45437213.105.600
2024-08-12HU00007278881,45214313.085.500
2024-08-05HU00007278881,44999613.066.100
2024-07-29HU00007278881,45052513.070.900
2024-07-22HU00007278881,44811513.049.200
2024-07-15HU00007278881,44658613.035.400
2024-07-08HU00007278881,44520413.022.900
2024-07-01HU00007278881,44496813.020.800
2024-06-24HU00007278881,44327413.005.500
2024-06-17HU00007278881,44271713.000.500
2024-06-10HU00007278881,44250212.998.600
2024-06-03HU00007278881,44203712.994.400
2024-05-27HU00007278881,43523112.933.100
2024-05-21HU00007278881,43346812.917.200
2024-05-13HU00007278881,43304112.913.300
2024-05-06HU00007278881,43249612.908.400
2024-04-29HU00007278881,43273912.910.600
2024-04-22HU00007278881,43223112.906.000
2024-04-15HU00007278881,43228612.906.500
2024-04-08HU00007278881,44205412.994.500
2024-04-02HU00007278881,43971612.973.500
2024-03-25HU00007278881,43696112.948.700
2024-03-18HU00007278881,43758412.954.300
2024-03-11HU00007278881,43760212.954.400
2024-03-04HU00007278881,43456612.927.100
2024-02-26HU00007278881,43596112.939.600
2024-02-19HU00007278881,43562012.936.600
2024-02-12HU00007278881,43961212.972.500
2024-02-05HU00007278881,43718012.950.600
2024-01-29HU00007278881,42613312.851.100
2024-01-22HU00007278881,42987512.884.800
2024-01-15HU00007278881,43111812.896.000
2024-01-08HU00007278881,43056112.891.000
2024-01-02HU00007278881,42901012.877.000
2023-12-31HU00007278881,42867812.874.000
2023-12-27HU00007278881,42898612.876.800
2023-12-18HU00007278881,42744512.862.900
2023-12-11HU00007278881,42948312.881.300
2023-12-04HU00007278881,42987912.884.800
2023-11-27HU00007278881,42941012.880.600
2023-11-20HU00007278881,42935512.880.100
2023-11-13HU00007278881,42951012.881.500
2023-11-06HU00007278881,42890212.876.000
2023-10-30HU00007278881,35968112.252.300
2023-10-24HU00007278881,36248011.977.500
2023-10-16HU00007278881,35785911.936.900
2023-10-09HU00007278881,35594511.920.000
2023-10-02HU00007278881,35619111.922.200
2023-09-25HU00007278881,35327211.046.600
2023-09-18HU00007278881,35609211.069.600
2023-09-11HU00007278881,35458611.057.300
2023-09-04HU00007278881,35596111.068.500
2023-08-28HU00007278881,35467310.558.000
2023-08-21HU00007278881,35358810.549.500
2023-08-14HU00007278881,35244110.540.600
2023-08-09HU00007278881,3493819.688.200
2023-08-07HU00007278881,3479009.677.570
2023-07-31HU00007278881,2930549.283.790
2023-07-24HU00007278881,3026889.352.960
2023-07-17HU00007278881,3075909.388.160
2023-07-10HU00007278881,2949839.297.640
2023-07-03HU00007278881,3049019.368.850
2023-06-26HU00007278881,3082719.393.040
2023-06-19HU00007278881,3027529.353.420
2023-06-12HU00007278881,3048319.368.350
2023-06-05HU00007278881,3029449.354.800
2023-05-30HU00007278881,3005989.337.950
2023-05-22HU00007278881,2944099.293.520
2023-05-15HU00007278881,2958269.303.690
2023-05-08HU00007278881,2915949.273.310
2023-05-02HU00007278881,1520908.271.710
2023-04-24HU00007278881,1457548.226.210
2023-04-17HU00007278881,1477538.240.570
2023-04-11HU00007278881,1424128.202.220
2023-04-03HU00007278881,1382718.172.480
2023-03-27HU00007278881,1324978.131.030
2023-03-20HU00007278881,1219758.055.480
2023-03-13HU00007278881,1310228.120.440
2023-03-06HU00007278881,1346148.146.230
2023-02-27HU00007278881,1318268.126.220
2023-02-20HU00007278881,1268558.090.520
2023-02-13HU00007278881,1219138.055.050
2023-02-06HU00007278881,1197938.039.820
2023-01-30HU00007278881,1154388.008.550
2023-01-23HU00007278881,1126247.988.350
2023-01-16HU00007278881,1087367.960.440
2023-01-09HU00007278881,1093427.964.790
2023-01-02HU00007278881,1060177.940.910
2022-12-31HU00007278881,1060247.940.970
2022-12-27HU00007278881,1025907.916.310
2022-12-19HU00007278881,1004637.901.040
2022-12-12HU00007278881,0908067.831.700
2022-12-05HU00007278881,0952417.863.540
2022-11-28HU00007278881,0935487.851.390
2022-11-21HU00007278881,0912047.834.560