| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 11,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000727920 | 1,304512 | 19.545.000 | |
| 2024-11-19 | HU0000727920 | 1,307131 | 19.576.000 | |
| 2024-11-18 | HU0000727920 | 1,309486 | 19.502.500 | |
| 2024-11-15 | HU0000727920 | 1,312640 | 19.570.400 | |
| 2024-11-14 | HU0000727920 | 1,303625 | 19.443.400 | |
| 2024-11-13 | HU0000727920 | 1,304955 | 19.341.000 | |
| 2024-11-12 | HU0000727920 | 1,309510 | 19.411.500 | |
| 2024-11-11 | HU0000727920 | 1,301607 | 19.272.200 | |
| 2024-11-08 | HU0000727920 | 1,304511 | 19.287.000 | |
| 2024-11-07 | HU0000727920 | 1,299618 | 19.197.400 | |
|
|
||||
| 2024-11-06 | HU0000727920 | 1,282298 | 18.911.000 | |
| 2024-11-05 | HU0000727920 | 1,277676 | 18.835.200 | |
| 2024-11-04 | HU0000727920 | 1,275473 | 18.800.500 | |
| 2024-10-31 | HU0000727920 | 1,281908 | 18.917.300 | |
| 2024-10-30 | HU0000727920 | 1,287917 | 18.999.700 | |
| 2024-10-29 | HU0000727920 | 1,289259 | 18.877.900 | |
| 2024-10-28 | HU0000727920 | 1,283239 | 18.743.400 | |
| 2024-10-25 | HU0000727920 | 1,284035 | 18.735.300 | |
| 2024-10-24 | HU0000727920 | 1,285390 | 18.741.200 | |
| 2024-10-22 | HU0000727920 | 1,289961 | 18.753.700 | |
| 2024-10-21 | HU0000727920 | 1,298164 | 18.772.200 | |
| 2024-10-18 | HU0000727920 | 1,293852 | 18.672.400 | |
| 2024-10-17 | HU0000727920 | 1,291970 | 18.573.500 | |
| 2024-10-16 | HU0000727920 | 1,285853 | 18.452.300 | |
| 2024-10-15 | HU0000727920 | 1,288584 | 18.430.700 | |
| 2024-10-14 | HU0000727920 | 1,289303 | 18.339.500 | |
| 2024-10-11 | HU0000727920 | 1,285487 | 18.235.200 | |
| 2024-10-10 | HU0000727920 | 1,286957 | 17.987.200 | |
| 2024-10-09 | HU0000727920 | 1,284931 | 17.950.600 | |
| 2024-10-08 | HU0000727920 | 1,291215 | 18.034.000 | |
| 2024-10-07 | HU0000727920 | 1,289546 | 17.978.700 | |
| 2024-10-04 | HU0000727920 | 1,287312 | 17.935.600 | |
| 2024-10-03 | HU0000727920 | 1,288262 | 17.946.600 | |
| 2024-10-02 | HU0000727920 | 1,290543 | 17.941.300 | |
| 2024-10-01 | HU0000727920 | 1,291741 | 17.955.200 | |
| 2024-09-30 | HU0000727920 | 1,292604 | 17.960.100 | |
| 2024-09-27 | HU0000727920 | 1,287569 | 17.871.000 | |
| 2024-09-26 | HU0000727920 | 1,278844 | 17.728.100 | |
| 2024-09-25 | HU0000727920 | 1,283327 | 17.708.500 | |
| 2024-09-24 | HU0000727920 | 1,280175 | 17.651.800 | |
| 2024-09-23 | HU0000727920 | 1,275813 | 17.567.100 | |
| 2024-09-20 | HU0000727920 | 1,280622 | 17.611.700 | |
| 2024-09-19 | HU0000727920 | 1,271962 | 17.482.700 | |
| 2024-09-18 | HU0000727920 | 1,271972 | 17.266.300 | |
| 2024-09-17 | HU0000727920 | 1,268920 | 17.223.900 | |
| 2024-09-16 | HU0000727920 | 1,265311 | 17.135.000 | |
| 2024-09-13 | HU0000727920 | 1,258324 | 17.036.000 | |
| 2024-09-12 | HU0000727920 | 1,251781 | 16.940.100 | |
| 2024-09-11 | HU0000727920 | 1,250662 | 16.799.200 | |
| 2024-09-10 | HU0000727920 | 1,255017 | 16.822.500 | |
| 2024-09-09 | HU0000727920 | 1,252656 | 16.781.700 | |
| 2024-09-06 | HU0000727920 | 1,258126 | 16.836.200 | |
| 2024-09-05 | HU0000727920 | 1,261820 | 16.851.800 | |
| 2024-09-04 | HU0000727920 | 1,267273 | 16.861.100 | |
| 2024-09-03 | HU0000727920 | 1,278213 | 16.933.000 | |
| 2024-09-02 | HU0000727920 | 1,277150 | 16.921.600 | |
| 2024-08-30 | HU0000727920 | 1,275019 | 16.843.200 | |
| 2024-08-29 | HU0000727920 | 1,269714 | 16.781.400 | |
| 2024-08-28 | HU0000727920 | 1,270105 | 16.763.900 | |
| 2024-08-27 | HU0000727920 | 1,270206 | 16.695.200 | |
| 2024-08-26 | HU0000727920 | 1,269081 | 16.677.000 | |
| 2024-08-23 | HU0000727920 | 1,260418 | 16.551.800 | |
| 2024-08-22 | HU0000727920 | 1,262732 | 16.543.900 | |
| 2024-08-21 | HU0000727920 | 1,260042 | 16.503.200 | |
| 2024-08-16 | HU0000727920 | 1,255473 | 16.440.900 | |
| 2024-08-15 | HU0000727920 | 1,250209 | 16.260.000 | |
| 2024-08-14 | HU0000727920 | 1,252977 | 16.164.900 | |
| 2024-08-13 | HU0000727920 | 1,252080 | 16.115.200 | |
| 2024-08-12 | HU0000727920 | 1,252376 | 16.109.100 | |
| 2024-08-09 | HU0000727920 | 1,249761 | 16.057.900 | |
| 2024-08-08 | HU0000727920 | 1,249596 | 16.060.800 | |
| 2024-08-07 | HU0000727920 | 1,247462 | 15.955.200 | |
| 2024-08-06 | HU0000727920 | 1,241792 | 15.867.100 | |
| 2024-08-05 | HU0000727920 | 1,267183 | 16.060.500 | |
| 2024-08-02 | HU0000727920 | 1,284390 | 16.247.200 | |
| 2024-08-01 | HU0000727920 | 1,294582 | 16.268.400 | |
| 2024-07-31 | HU0000727920 | 1,291917 | 16.195.500 | |
| 2024-07-30 | HU0000727920 | 1,288928 | 15.907.600 | |
| 2024-07-29 | HU0000727920 | 1,284527 | 15.729.800 | |
| 2024-07-26 | HU0000727920 | 1,281631 | 15.579.900 | |
| 2024-07-25 | HU0000727920 | 1,279565 | 15.591.000 | |
| 2024-07-24 | HU0000727920 | 1,283863 | 15.476.800 | |
| 2024-07-23 | HU0000727920 | 1,286538 | 15.318.600 | |
| 2024-07-22 | HU0000727920 | 1,280314 | 15.217.200 | |
| 2024-07-19 | HU0000727920 | 1,287190 | 15.251.700 | |
| 2024-07-18 | HU0000727920 | 1,287659 | 15.189.500 | |
| 2024-07-17 | HU0000727920 | 1,288000 | 15.148.400 | |
| 2024-07-16 | HU0000727920 | 1,281563 | 15.030.200 | |
| 2024-07-15 | HU0000727920 | 1,278684 | 14.920.200 | |
| 2024-07-12 | HU0000727920 | 1,275519 | 14.829.900 | |
| 2024-07-11 | HU0000727920 | 1,272172 | 14.796.800 | |
| 2024-07-10 | HU0000727920 | 1,260797 | 14.623.100 | |
| 2024-07-09 | HU0000727920 | 1,262904 | 14.589.300 | |
| 2024-07-08 | HU0000727920 | 1,266343 | 14.728.600 | |
| 2024-07-05 | HU0000727920 | 1,273505 | 14.782.300 | |
| 2024-07-04 | HU0000727920 | 1,274631 | 14.762.000 | |
| 2024-07-03 | HU0000727920 | 1,272256 | 14.710.100 | |
| 2024-07-02 | HU0000727920 | 1,269232 | 14.652.800 | |
| 2024-07-01 | HU0000727920 | 1,268968 | 14.608.500 | |
| 2024-06-28 | HU0000727920 | 1,267897 | 14.536.900 | |
| 2024-06-27 | HU0000727920 | 1,267126 | 14.500.200 | |
| 2024-06-26 | HU0000727920 | 1,266578 | 14.422.900 | |
| 2024-06-25 | HU0000727920 | 1,270208 | 14.402.400 | |
| 2024-06-24 | HU0000727920 | 1,265416 | 14.259.300 | |
| 2024-06-21 | HU0000727920 | 1,266555 | 14.258.900 | |
| 2024-06-20 | HU0000727920 | 1,261954 | 14.189.100 | |
| 2024-06-19 | HU0000727920 | 1,262860 | 14.164.000 | |
| 2024-06-18 | HU0000727920 | 1,260435 | 14.085.000 | |
| 2024-06-17 | HU0000727920 | 1,256491 | 13.959.800 | |
| 2024-06-14 | HU0000727920 | 1,265647 | 14.010.900 | |
| 2024-06-13 | HU0000727920 | 1,271700 | 13.967.800 | |
| 2024-06-12 | HU0000727920 | 1,266451 | 13.786.700 | |
| 2024-06-11 | HU0000727920 | 1,273679 | 13.850.500 | |
| 2024-06-10 | HU0000727920 | 1,270266 | 13.789.100 | |
| 2024-06-07 | HU0000727920 | 1,275612 | 13.805.900 | |
| 2024-06-06 | HU0000727920 | 1,277246 | 13.749.200 | |
| 2024-06-05 | HU0000727920 | 1,274207 | 13.692.300 | |
| 2024-06-04 | HU0000727920 | 1,280069 | 13.607.100 | |
| 2024-06-03 | HU0000727920 | 1,280485 | 13.576.300 | |
| 2024-05-31 | HU0000727920 | 1,279042 | 13.499.100 | |
| 2024-05-30 | HU0000727920 | 1,274552 | 13.380.900 | |
| 2024-05-29 | HU0000727920 | 1,278910 | 13.234.700 | |
| 2024-05-28 | HU0000727920 | 1,280754 | 13.170.200 | |
| 2024-05-27 | HU0000727920 | 1,278984 | 13.058.900 | |
| 2024-05-24 | HU0000727920 | 1,273339 | 12.915.800 | |
| 2024-05-23 | HU0000727920 | 1,276918 | 12.849.900 | |
| 2024-05-22 | HU0000727920 | 1,281431 | 12.860.400 | |
| 2024-05-21 | HU0000727920 | 1,280797 | 12.759.300 | |
| 2024-05-17 | HU0000727920 | 1,285342 | 12.743.500 | |
| 2024-05-16 | HU0000727920 | 1,282642 | 12.679.400 | |
| 2024-05-15 | HU0000727920 | 1,285125 | 12.633.300 | |
| 2024-05-14 | HU0000727920 | 1,280483 | 12.533.400 | |
| 2024-05-13 | HU0000727920 | 1,273461 | 12.355.600 | |
| 2024-05-10 | HU0000727920 | 1,271534 | 12.303.500 | |
| 2024-05-09 | HU0000727920 | 1,268439 | 12.233.800 | |
| 2024-05-08 | HU0000727920 | 1,265800 | 12.195.700 | |
| 2024-05-07 | HU0000727920 | 1,263796 | 12.102.600 | |
| 2024-05-06 | HU0000727920 | 1,262026 | 12.061.300 | |
| 2024-05-03 | HU0000727920 | 1,258697 | 12.016.000 | |
| 2024-05-02 | HU0000727920 | 1,251350 | 11.909.800 | |
| 2024-04-30 | HU0000727920 | 1,257868 | 11.906.100 | |
| 2024-04-29 | HU0000727920 | 1,253509 | 11.699.100 | |
| 2024-04-26 | HU0000727920 | 1,249934 | 11.643.200 | |
| 2024-04-25 | HU0000727920 | 1,253673 | 11.739.500 | |
| 2024-04-24 | HU0000727920 | 1,250604 | 11.617.600 | |
| 2024-04-23 | HU0000727920 | 1,245650 | 11.567.500 | |
| 2024-04-22 | HU0000727920 | 1,242462 | 11.485.200 | |
| 2024-04-19 | HU0000727920 | 1,237337 | 11.421.100 | |
| 2024-04-18 | HU0000727920 | 1,236987 | 11.404.300 | |
| 2024-04-17 | HU0000727920 | 1,240152 | 11.369.000 | |
| 2024-04-16 | HU0000727920 | 1,244863 | 11.243.100 | |
| 2024-04-15 | HU0000727920 | 1,248136 | 11.245.700 | |
| 2024-04-12 | HU0000727920 | 1,250841 | 11.239.200 | |
| 2024-04-11 | HU0000727920 | 1,248695 | 11.178.800 | |
| 2024-04-10 | HU0000727920 | 1,252066 | 11.063.200 | |
| 2024-04-09 | HU0000727920 | 1,250114 | 11.043.700 | |
| 2024-04-08 | HU0000727920 | 1,249172 | 11.029.600 | |
| 2024-04-05 | HU0000727920 | 1,246915 | 10.957.300 | |
| 2024-04-04 | HU0000727920 | 1,250925 | 11.006.700 | |
| 2024-04-03 | HU0000727920 | 1,247350 | 10.971.200 | |
| 2024-04-02 | HU0000727920 | 1,251249 | 10.933.900 | |
| 2024-03-28 | HU0000727920 | 1,248963 | 10.867.400 | |
| 2024-03-27 | HU0000727920 | 1,240746 | 10.783.300 | |
| 2024-03-26 | HU0000727920 | 1,243111 | 10.788.400 | |
| 2024-03-25 | HU0000727920 | 1,241419 | 10.716.800 | |
| 2024-03-22 | HU0000727920 | 1,242970 | 10.674.000 | |
| 2024-03-21 | HU0000727920 | 1,235784 | 10.601.200 | |
| 2024-03-20 | HU0000727920 | 1,231602 | 10.533.900 | |
| 2024-03-19 | HU0000727920 | 1,229042 | 10.512.900 | |
| 2024-03-18 | HU0000727920 | 1,226968 | 10.459.700 | |
| 2024-03-14 | HU0000727920 | 1,229674 | 10.430.400 | |
| 2024-03-13 | HU0000727920 | 1,232062 | 10.366.200 | |
| 2024-03-12 | HU0000727920 | 1,229440 | 10.335.100 | |
| 2024-03-11 | HU0000727920 | 1,231560 | 10.280.000 | |
| 2024-03-08 | HU0000727920 | 1,230607 | 10.268.200 | |
| 2024-03-07 | HU0000727920 | 1,226335 | 10.216.400 | |
| 2024-03-06 | HU0000727920 | 1,225522 | 10.161.300 | |
| 2024-03-05 | HU0000727920 | 1,229587 | 10.166.800 | |
| 2024-03-04 | HU0000727920 | 1,233353 | 10.196.100 | |
| 2024-03-01 | HU0000727920 | 1,228051 | 10.133.100 | |
| 2024-02-29 | HU0000727920 | 1,231578 | 10.144.100 | |
| 2024-02-28 | HU0000727920 | 1,231435 | 10.133.300 | |
| 2024-02-27 | HU0000727920 | 1,224759 | 10.067.200 | |
| 2024-02-26 | HU0000727920 | 1,229306 | 10.034.000 | |
| 2024-02-23 | HU0000727920 | 1,227589 | 10.015.500 | |
| 2024-02-22 | HU0000727920 | 1,223729 | 9.957.740 | |
| 2024-02-21 | HU0000727920 | 1,221770 | 9.926.930 | |
| 2024-02-20 | HU0000727920 | 1,226006 | 9.929.280 | |
| 2024-02-19 | HU0000727920 | 1,226341 | 9.895.140 | |
| 2024-02-16 | HU0000727920 | 1,230217 | 9.863.180 | |
| 2024-02-15 | HU0000727920 | 1,223698 | 9.499.760 | |
| 2024-02-14 | HU0000727920 | 1,220137 | 9.481.570 | |
| 2024-02-13 | HU0000727920 | 1,232338 | 9.580.410 | |
| 2024-02-12 | HU0000727920 | 1,226137 | 9.500.010 | |
| 2024-02-09 | HU0000727920 | 1,226039 | 9.494.130 | |
| 2024-02-08 | HU0000727920 | 1,224622 | 9.329.830 | |
| 2024-02-07 | HU0000727920 | 1,224365 | 9.303.490 | |
| 2024-02-06 | HU0000727920 | 1,219721 | 9.289.570 | |
| 2024-02-05 | HU0000727920 | 1,220562 | 9.262.640 | |
| 2024-02-02 | HU0000727920 | 1,223957 | 9.250.990 | |
| 2024-02-01 | HU0000727920 | 1,224656 | 9.259.990 | |
| 2024-01-31 | HU0000727920 | 1,225687 | 9.238.460 | |
| 2024-01-30 | HU0000727920 | 1,225959 | 9.229.720 | |
| 2024-01-29 | HU0000727920 | 1,227355 | 9.218.760 | |
| 2024-01-26 | HU0000727920 | 1,222662 | 9.208.550 | |
| 2024-01-25 | HU0000727920 | 1,217964 | 9.117.160 | |
| 2024-01-24 | HU0000727920 | 1,216238 | 9.090.120 | |
| 2024-01-23 | HU0000727920 | 1,216264 | 9.067.600 | |
| 2024-01-22 | HU0000727920 | 1,209343 | 8.981.020 | |
| 2024-01-19 | HU0000727920 | 1,210155 | 8.925.660 | |
| 2024-01-18 | HU0000727920 | 1,208064 | 8.813.850 | |
| 2024-01-17 | HU0000727920 | 1,212678 | 8.787.890 | |
| 2024-01-16 | HU0000727920 | 1,215087 | 8.732.830 | |
| 2024-01-15 | HU0000727920 | 1,215783 | 8.709.530 | |
| 2024-01-12 | HU0000727920 | 1,211410 | 8.667.520 | |
| 2024-01-11 | HU0000727920 | 1,215796 | 8.685.910 | |
| 2024-01-10 | HU0000727920 | 1,214013 | 8.644.190 | |
| 2024-01-09 | HU0000727920 | 1,218755 | 8.644.940 | |
| 2024-01-08 | HU0000727920 | 1,221479 | 8.621.040 | |
| 2024-01-05 | HU0000727920 | 1,217078 | 8.553.240 | |
| 2024-01-04 | HU0000727920 | 1,214630 | 8.524.560 | |
| 2024-01-03 | HU0000727920 | 1,215681 | 8.528.240 | |
| 2024-01-02 | HU0000727920 | 1,210087 | 8.473.270 | |
| 2023-12-29 | HU0000727920 | 1,212303 | 8.468.140 | |
| 2023-12-28 | HU0000727920 | 1,214811 | 8.451.440 | |
| 2023-12-27 | HU0000727920 | 1,215667 | 8.409.750 | |
| 2023-12-22 | HU0000727920 | 1,213893 | 8.365.470 | |
| 2023-12-21 | HU0000727920 | 1,208189 | 8.313.900 | |
| 2023-12-20 | HU0000727920 | 1,213814 | 8.245.810 | |
| 2023-12-19 | HU0000727920 | 1,210095 | 8.204.210 | |
| 2023-12-18 | HU0000727920 | 1,209088 | 8.178.620 | |
| 2023-12-15 | HU0000727920 | 1,206835 | 8.094.470 | |
| 2023-12-14 | HU0000727920 | 1,194987 | 7.979.290 | |
| 2023-12-13 | HU0000727920 | 1,188383 | 7.907.240 | |
| 2023-12-12 | HU0000727920 | 1,192941 | 7.917.690 | |
| 2023-12-11 | HU0000727920 | 1,192141 | 7.910.180 | |
| 2023-12-08 | HU0000727920 | 1,188988 | 7.871.120 | |
| 2023-12-07 | HU0000727920 | 1,187182 | 7.855.190 | |
| 2023-12-06 | HU0000727920 | 1,187171 | 7.838.010 | |
| 2023-12-05 | HU0000727920 | 1,191695 | 7.873.860 | |
| 2023-12-04 | HU0000727920 | 1,188083 | 7.794.600 | |
| 2023-12-01 | HU0000727920 | 1,175433 | 7.636.980 | |
| 2023-11-30 | HU0000727920 | 1,171395 | 7.593.910 | |
| 2023-11-29 | HU0000727920 | 1,167202 | 7.548.800 | |
| 2023-11-28 | HU0000727920 | 1,173495 | 7.586.420 | |
| 2023-11-27 | HU0000727920 | 1,175850 | 7.590.020 | |
| 2023-11-24 | HU0000727920 | 1,170883 | 7.554.890 | |
| 2023-11-23 | HU0000727920 | 1,169982 | 7.576.550 | |
| 2023-11-22 | HU0000727920 | 1,165588 | 7.541.870 | |
| 2023-11-21 | HU0000727920 | 1,167621 | 7.490.240 | |
| 2023-11-20 | HU0000727920 | 1,168512 | 7.492.530 | |
| 2023-11-17 | HU0000727920 | 1,164393 | 7.422.800 | |
| 2023-11-16 | HU0000727920 | 1,169622 | 7.404.390 | |
| 2023-11-15 | HU0000727920 | 1,170182 | 7.424.640 | |
| 2023-11-14 | HU0000727920 | 1,154717 | 7.319.380 | |
| 2023-11-13 | HU0000727920 | 1,155056 | 7.307.600 | |
| 2023-11-10 | HU0000727920 | 1,154046 | 7.299.730 | |
| 2023-11-09 | HU0000727920 | 1,149378 | 7.184.970 | |
| 2023-11-08 | HU0000727920 | 1,149651 | 7.200.250 | |
| 2023-11-07 | HU0000727920 | 1,153601 | 7.205.890 | |
| 2023-11-06 | HU0000727920 | 1,159332 | 7.237.210 | |
| 2023-11-03 | HU0000727920 | 1,156572 | 7.201.210 | |
| 2023-11-02 | HU0000727920 | 1,139026 | 7.075.240 | |
| 2023-10-31 | HU0000727920 | 1,134707 | 6.982.020 | |
| 2023-10-30 | HU0000727920 | 1,133009 | 6.967.380 | |
| 2023-10-27 | HU0000727920 | 1,132243 | 6.954.470 | |
| 2023-10-26 | HU0000727920 | 1,126486 | 6.878.500 | |
| 2023-10-25 | HU0000727920 | 1,141646 | 6.967.520 | |
| 2023-10-24 | HU0000727920 | 1,142957 | 6.975.270 | |
| 2023-10-20 | HU0000727920 | 1,148672 | 7.006.930 | |
| 2023-10-19 | HU0000727920 | 1,155359 | 7.046.660 | |
| 2023-10-18 | HU0000727920 | 1,163311 | 7.061.630 | |
| 2023-10-17 | HU0000727920 | 1,160882 | 7.055.110 | |
| 2023-10-16 | HU0000727920 | 1,157344 | 7.027.630 | |
| 2023-10-13 | HU0000727920 | 1,158845 | 7.001.360 | |
| 2023-10-12 | HU0000727920 | 1,160993 | 7.007.130 | |
| 2023-10-11 | HU0000727920 | 1,158589 | 6.977.660 | |
| 2023-10-10 | HU0000727920 | 1,155374 | 6.914.140 | |
| 2023-10-09 | HU0000727920 | 1,153520 | 6.895.750 | |
| 2023-10-06 | HU0000727920 | 1,148900 | 6.843.710 | |
| 2023-10-05 | HU0000727920 | 1,150340 | 6.862.300 | |
| 2023-10-04 | HU0000727920 | 1,155500 | 6.861.400 | |
| 2023-10-03 | HU0000727920 | 1,157814 | 6.849.320 | |
| 2023-10-02 | HU0000727920 | 1,156068 | 6.792.040 | |
| 2023-09-29 | HU0000727920 | 1,153852 | 6.770.540 | |
| 2023-09-28 | HU0000727920 | 1,157924 | 6.795.370 | |
| 2023-09-27 | HU0000727920 | 1,152109 | 6.754.410 | |
| 2023-09-26 | HU0000727920 | 1,154949 | 6.775.510 | |
| 2023-09-25 | HU0000727920 | 1,156684 | 6.804.370 | |
| 2023-09-22 | HU0000727920 | 1,156237 | 6.797.790 | |
| 2023-09-21 | HU0000727920 | 1,161291 | 6.766.990 | |
| 2023-09-20 | HU0000727920 | 1,157675 | 6.725.440 | |
| 2023-09-19 | HU0000727920 | 1,156267 | 6.708.900 | |
| 2023-09-18 | HU0000727920 | 1,160820 | 6.725.510 | |
| 2023-09-15 | HU0000727920 | 1,158901 | 6.637.110 | |
| 2023-09-14 | HU0000727920 | 1,149820 | 6.572.220 | |
| 2023-09-13 | HU0000727920 | 1,154467 | 6.582.890 | |
| 2023-09-12 | HU0000727920 | 1,156615 | 6.585.370 | |
| 2023-09-11 | HU0000727920 | 1,153996 | 6.614.620 | |
| 2023-09-08 | HU0000727920 | 1,147361 | 6.570.840 | |
| 2023-09-07 | HU0000727920 | 1,154591 | 6.570.180 | |
| 2023-09-06 | HU0000727920 | 1,155803 | 6.594.700 | |
| 2023-09-05 | HU0000727920 | 1,162305 | 6.578.640 | |
| 2023-09-04 | HU0000727920 | 1,158929 | 6.559.310 | |
| 2023-09-01 | HU0000727920 | 1,159077 | 6.574.330 | |
| 2023-08-31 | HU0000727920 | 1,157012 | 6.558.500 | |
| 2023-08-30 | HU0000727920 | 1,157379 | 6.479.720 | |
| 2023-08-29 | HU0000727920 | 1,150939 | 6.435.560 | |
| 2023-08-28 | HU0000727920 | 1,146945 | 6.410.150 | |
| 2023-08-25 | HU0000727920 | 1,144918 | 6.386.850 | |
| 2023-08-24 | HU0000727920 | 1,151069 | 6.416.560 | |
| 2023-08-23 | HU0000727920 | 1,146031 | 6.384.780 | |
| 2023-08-22 | HU0000727920 | 1,146563 | 6.385.680 | |
| 2023-08-21 | HU0000727920 | 1,148889 | 6.395.010 | |
| 2023-08-18 | HU0000727920 | 1,146543 | 6.381.690 | |
| 2023-08-17 | HU0000727920 | 1,149165 | 6.361.620 | |
| 2023-08-16 | HU0000727920 | 1,147320 | 6.352.580 | |
| 2023-08-15 | HU0000727920 | 1,153364 | 6.329.100 | |
| 2023-08-14 | HU0000727920 | 1,153288 | 6.312.020 | |
| 2023-08-11 | HU0000727920 | 1,152927 | 6.295.750 | |
| 2023-08-10 | HU0000727920 | 1,151507 | 6.284.280 | |
| 2023-08-09 | HU0000727920 | 1,152005 | 6.263.360 | |
| 2023-08-08 | HU0000727920 | 1,149897 | 6.247.320 | |
| 2023-08-07 | HU0000727920 | 1,147960 | 6.235.810 | |
| 2023-08-04 | HU0000727920 | 1,150521 | 6.187.210 | |
| 2023-08-03 | HU0000727920 | 1,154947 | 6.209.060 | |
| 2023-08-02 | HU0000727920 | 1,161981 | 6.231.150 | |
| 2023-08-01 | HU0000727920 | 1,163351 | 6.224.460 | |
| 2023-07-31 | HU0000727920 | 1,166299 | 6.234.730 | |
| 2023-07-28 | HU0000727920 | 1,161548 | 6.194.250 | |
| 2023-07-27 | HU0000727920 | 1,162792 | 6.197.340 | |
| 2023-07-26 | HU0000727920 | 1,162011 | 6.177.260 | |
| 2023-07-25 | HU0000727920 | 1,160201 | 6.115.010 | |
| 2023-07-24 | HU0000727920 | 1,155563 | 6.079.580 | |
| 2023-07-21 | HU0000727920 | 1,157810 | 6.079.950 | |
| 2023-07-20 | HU0000727920 | 1,160167 | 6.089.770 | |
| 2023-07-19 | HU0000727920 | 1,156451 | 6.059.820 | |
| 2023-07-18 | HU0000727920 | 1,153315 | 6.019.650 | |
| 2023-07-17 | HU0000727920 | 1,152797 | 6.004.430 | |
| 2023-07-14 | HU0000727920 | 1,158891 | 6.007.080 | |
| 2023-07-13 | HU0000727920 | 1,157910 | 5.971.540 | |
| 2023-07-12 | HU0000727920 | 1,153432 | 5.924.540 | |
| 2023-07-11 | HU0000727920 | 1,146219 | 5.886.040 | |
| 2023-07-10 | HU0000727920 | 1,145873 | 5.886.490 | |
| 2023-07-07 | HU0000727920 | 1,141670 | 5.843.680 | |
| 2023-07-06 | HU0000727920 | 1,150004 | 5.867.450 | |
| 2023-07-05 | HU0000727920 | 1,155172 | 5.877.100 | |
| 2023-07-04 | HU0000727920 | 1,154553 | 5.739.990 | |
| 2023-07-03 | HU0000727920 | 1,156529 | 5.701.700 | |
| 2023-06-30 | HU0000727920 | 1,150433 | 5.632.690 | |
| 2023-06-29 | HU0000727920 | 1,140096 | 5.563.650 | |
| 2023-06-28 | HU0000727920 | 1,138178 | 5.468.480 | |
| 2023-06-27 | HU0000727920 | 1,137658 | 5.363.300 | |
| 2023-06-26 | HU0000727920 | 1,140353 | 5.368.580 | |
| 2023-06-23 | HU0000727920 | 1,139263 | 5.355.330 | |
| 2023-06-22 | HU0000727920 | 1,142972 | 5.339.180 | |
| 2023-06-21 | HU0000727920 | 1,140358 | 5.278.680 | |
| 2023-06-20 | HU0000727920 | 1,144580 | 5.206.830 | |
| 2023-06-19 | HU0000727920 | 1,146288 | 5.235.910 | |
| 2023-06-16 | HU0000727920 | 1,149837 | 5.237.930 | |
| 2023-06-15 | HU0000727920 | 1,149404 | 5.188.420 | |
| 2023-06-14 | HU0000727920 | 1,146722 | 5.160.780 | |
| 2023-06-13 | HU0000727920 | 1,144543 | 5.063.180 | |
| 2023-06-12 | HU0000727920 | 1,145509 | 5.068.730 | |
| 2023-06-09 | HU0000727920 | 1,149303 | 5.069.330 | |
| 2023-06-08 | HU0000727920 | 1,148810 | 5.053.150 | |
| 2023-06-07 | HU0000727920 | 1,142076 | 4.960.660 | |
| 2023-06-06 | HU0000727920 | 1,137102 | 4.930.390 | |
| 2023-06-05 | HU0000727920 | 1,136422 | 4.911.030 | |
| 2023-06-02 | HU0000727920 | 1,122355 | 4.839.940 | |
| 2023-06-01 | HU0000727920 | 1,116879 | 4.805.400 | |
| 2023-05-31 | HU0000727920 | 1,122947 | 4.827.160 | |
| 2023-05-30 | HU0000727920 | 1,122385 | 4.790.240 | |
| 2023-05-26 | HU0000727920 | 1,116595 | 4.699.280 | |
| 2023-05-25 | HU0000727920 | 1,116939 | 4.688.120 | |
| 2023-05-24 | HU0000727920 | 1,120413 | 4.685.010 | |
| 2023-05-23 | HU0000727920 | 1,121723 | 4.687.260 | |
| 2023-05-22 | HU0000727920 | 1,117073 | 4.652.030 | |
| 2023-05-19 | HU0000727920 | 1,118391 | 4.638.680 | |
| 2023-05-18 | HU0000727920 | 1,119603 | 4.620.470 | |
| 2023-05-17 | HU0000727920 | 1,111808 | 4.554.500 | |
| 2023-05-16 | HU0000727920 | 1,116320 | 4.569.800 | |
| 2023-05-15 | HU0000727920 | 1,112689 | 4.521.620 | |
| 2023-05-12 | HU0000727920 | 1,113928 | 4.504.020 | |
| 2023-05-11 | HU0000727920 | 1,112263 | 4.494.160 | |
| 2023-05-10 | HU0000727920 | 1,112763 | 4.484.810 | |
| 2023-05-09 | HU0000727920 | 1,110499 | 4.528.970 | |
| 2023-05-08 | HU0000727920 | 1,110044 | 4.512.320 | |
| 2023-05-05 | HU0000727920 | 1,096909 | 4.407.820 | |
| 2023-05-04 | HU0000727920 | 1,108072 | 4.406.530 | |
| 2023-05-03 | HU0000727920 | 1,113380 | 4.409.090 | |
| 2023-05-02 | HU0000727920 | 1,122193 | 4.427.420 | |
| 2023-04-28 | HU0000727920 | 1,118110 | 4.314.420 | |
| 2023-04-27 | HU0000727920 | 1,106677 | 4.255.940 | |
| 2023-04-26 | HU0000727920 | 1,110382 | 4.223.260 | |
| 2023-04-25 | HU0000727920 | 1,118531 | 4.204.920 | |
| 2023-04-24 | HU0000727920 | 1,119588 | 4.137.070 | |
| 2023-04-21 | HU0000727920 | 1,120818 | 4.146.460 | |
| 2023-04-20 | HU0000727920 | 1,128328 | 4.081.640 | |
| 2023-04-19 | HU0000727920 | 1,136465 | 4.099.640 | |
| 2023-04-18 | HU0000727920 | 1,136496 | 4.070.240 | |
| 2023-04-17 | HU0000727920 | 1,130193 | 4.014.220 | |
| 2023-04-14 | HU0000727920 | 1,127291 | 3.955.890 | |
| 2023-04-13 | HU0000727920 | 1,125074 | 3.925.790 | |
| 2023-04-12 | HU0000727920 | 1,124975 | 3.852.460 | |
| 2023-04-11 | HU0000727920 | 1,112985 | 3.732.640 | |
| 2023-04-06 | HU0000727920 | 1,110639 | 3.725.170 | |
| 2023-04-05 | HU0000727920 | 1,117525 | 3.716.530 | |
| 2023-04-04 | HU0000727920 | 1,121413 | 3.724.720 | |
| 2023-04-03 | HU0000727920 | 1,120600 | 3.722.020 | |
| 2023-03-31 | HU0000727920 | 1,114103 | 3.700.390 | |
| 2023-03-30 | HU0000727920 | 1,112186 | 3.675.090 | |
| 2023-03-29 | HU0000727920 | 1,105711 | 3.636.450 | |
| 2023-03-28 | HU0000727920 | 1,106029 | 3.612.760 | |
| 2023-03-27 | HU0000727920 | 1,102988 | 3.600.390 | |
| 2023-03-24 | HU0000727920 | 1,100991 | 3.522.270 | |
| 2023-03-23 | HU0000727920 | 1,104195 | 3.526.740 | |
| 2023-03-22 | HU0000727920 | 1,110224 | 3.538.570 | |
| 2023-03-21 | HU0000727920 | 1,097132 | 3.487.900 | |
| 2023-03-20 | HU0000727920 | 1,094248 | 3.463.980 | |
| 2023-03-17 | HU0000727920 | 1,105022 | 3.477.680 | |
| 2023-03-16 | HU0000727920 | 1,114956 | 3.421.780 | |
| 2023-03-14 | HU0000727920 | 1,113649 | 3.381.820 | |
| 2023-03-13 | HU0000727920 | 1,130340 | 3.405.430 | |
| 2023-03-10 | HU0000727920 | 1,145868 | 3.431.420 | |
| 2023-03-09 | HU0000727920 | 1,158021 | 3.461.530 | |
| 2023-03-08 | HU0000727920 | 1,156728 | 3.407.630 | |
| 2023-03-07 | HU0000727920 | 1,162109 | 3.412.440 | |
| 2023-03-06 | HU0000727920 | 1,165793 | 3.397.210 | |
| 2023-03-03 | HU0000727920 | 1,162110 | 3.338.900 | |
| 2023-03-02 | HU0000727920 | 1,159249 | 3.255.440 | |
| 2023-03-01 | HU0000727920 | 1,152595 | 3.232.410 | |
| 2023-02-28 | HU0000727920 | 1,152348 | 3.174.770 | |
| 2023-02-27 | HU0000727920 | 1,147442 | 3.146.940 | |
| 2023-02-24 | HU0000727920 | 1,147955 | 3.119.890 | |
| 2023-02-23 | HU0000727920 | 1,136846 | 3.074.260 | |
| 2023-02-22 | HU0000727920 | 1,138995 | 3.036.360 | |
| 2023-02-21 | HU0000727920 | 1,145375 | 3.052.400 | |
| 2023-02-20 | HU0000727920 | 1,144750 | 3.042.850 | |
| 2023-02-17 | HU0000727920 | 1,147342 | 3.046.210 | |
| 2023-02-16 | HU0000727920 | 1,148258 | 2.974.700 | |
| 2023-02-15 | HU0000727920 | 1,144846 | 2.915.070 | |
| 2023-02-14 | HU0000727920 | 1,141746 | 2.865.520 | |
| 2023-02-13 | HU0000727920 | 1,134182 | 2.838.090 | |
| 2023-02-10 | HU0000727920 | 1,136484 | 2.830.390 | |
| 2023-02-09 | HU0000727920 | 1,135060 | 2.776.350 | |
| 2023-02-08 | HU0000727920 | 1,133517 | 2.750.660 | |
| 2023-02-07 | HU0000727920 | 1,129699 | 2.723.560 | |
| 2023-02-06 | HU0000727920 | 1,133510 | 2.728.180 | |
| 2023-02-03 | HU0000727920 | 1,128852 | 2.694.190 | |
| 2023-02-02 | HU0000727920 | 1,118169 | 2.675.990 | |
| 2023-02-01 | HU0000727920 | 1,115499 | 2.552.970 | |
| 2023-01-31 | HU0000727920 | 1,106687 | 2.486.100 | |
| 2023-01-30 | HU0000727920 | 1,108633 | 2.484.330 | |
| 2023-01-27 | HU0000727920 | 1,100526 | 2.450.300 | |
| 2023-01-26 | HU0000727920 | 1,096567 | 2.397.800 | |
| 2023-01-25 | HU0000727920 | 1,091849 | 2.375.640 | |
| 2023-01-24 | HU0000727920 | 1,091067 | 2.357.580 | |
| 2023-01-23 | HU0000727920 | 1,086815 | 2.326.310 | |
| 2023-01-20 | HU0000727920 | 1,077229 | 2.260.140 | |
| 2023-01-19 | HU0000727920 | 1,082534 | 2.267.800 | |
| 2023-01-18 | HU0000727920 | 1,086818 | 2.263.750 | |
| 2023-01-17 | HU0000727920 | 1,085115 | 2.256.880 | |
| 2023-01-16 | HU0000727920 | 1,083710 | 2.236.630 | |
| 2023-01-13 | HU0000727920 | 1,081990 | 2.203.750 | |
| 2023-01-12 | HU0000727920 | 1,076621 | 2.179.980 | |
| 2023-01-11 | HU0000727920 | 1,073671 | 2.166.710 | |
| 2023-01-10 | HU0000727920 | 1,071360 | 2.152.340 | |
| 2023-01-09 | HU0000727920 | 1,073199 | 2.115.330 | |
| 2023-01-06 | HU0000727920 | 1,065411 | 2.044.940 | |
| 2023-01-05 | HU0000727920 | 1,066749 | 2.047.100 | |
| 2023-01-04 | HU0000727920 | 1,059940 | 2.028.530 | |
| 2023-01-03 | HU0000727920 | 1,060135 | 2.028.900 | |
| 2023-01-02 | HU0000727920 | 1,054153 | 2.021.310 | |
| 2022-12-30 | HU0000727920 | 1,055536 | 2.017.360 | |
| 2022-12-29 | HU0000727920 | 1,047596 | 1.998.800 | |
| 2022-12-28 | HU0000727920 | 1,055927 | 2.011.680 | |
| 2022-12-27 | HU0000727920 | 1,058773 | 2.012.320 | |
| 2022-12-23 | HU0000727920 | 1,052110 | 1.998.270 | |
| 2022-12-22 | HU0000727920 | 1,058719 | 2.006.200 | |
| 2022-12-21 | HU0000727920 | 1,046767 | 1.975.520 | |
| 2022-12-20 | HU0000727920 | 1,040526 | 1.959.750 | |
| 2022-12-19 | HU0000727920 | 1,043590 | 1.962.760 | |
| 2022-12-16 | HU0000727920 | 1,050050 | 1.955.810 | |
| 2022-12-15 | HU0000727920 | 1,057389 | 1.971.330 | |
| 2022-12-14 | HU0000727920 | 1,061424 | 1.949.860 | |
| 2022-12-13 | HU0000727920 | 1,053547 | 1.929.140 | |
| 2022-12-12 | HU0000727920 | 1,051802 | 1.910.210 | |
| 2022-12-09 | HU0000727920 | 1,053537 | 1.902.140 | |
| 2022-12-08 | HU0000727920 | 1,052515 | 1.868.820 | |
| 2022-12-07 | HU0000727920 | 1,056307 | 1.867.260 | |
| 2022-12-06 | HU0000727920 | 1,063967 | 1.874.340 | |
| 2022-12-05 | HU0000727920 | 1,069348 | 1.881.430 | |
| 2022-12-02 | HU0000727920 | 1,070306 | 1.876.450 | |
| 2022-12-01 | HU0000727920 | 1,076573 | 1.856.010 | |
| 2022-11-30 | HU0000727920 | 1,068432 | 1.819.320 | |
| 2022-11-29 | HU0000727920 | 1,062147 | 1.763.340 | |
| 2022-11-28 | HU0000727920 | 1,070228 | 1.767.730 | |
| 2022-11-25 | HU0000727920 | 1,065656 | 1.747.160 | |
| 2022-11-24 | HU0000727920 | 1,071681 | 1.745.170 | |
| 2022-11-23 | HU0000727920 | 1,072900 | 1.744.470 | |
| 2022-11-22 | HU0000727920 | 1,067885 | 1.733.380 | |