| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: -22,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000727920 | 1,288362 | 20.999.000 | |
| 2024-12-19 | HU0000727920 | 1,294057 | 20.977.600 | |
| 2024-12-18 | HU0000727920 | 1,304694 | 20.973.000 | |
| 2024-12-17 | HU0000727920 | 1,309231 | 21.032.600 | |
| 2024-12-16 | HU0000727920 | 1,313945 | 21.075.700 | |
| 2024-12-13 | HU0000727920 | 1,315132 | 21.029.100 | |
| 2024-12-12 | HU0000727920 | 1,318332 | 20.965.400 | |
| 2024-12-11 | HU0000727920 | 1,318750 | 20.918.100 | |
| 2024-12-10 | HU0000727920 | 1,318598 | 20.843.000 | |
| 2024-12-09 | HU0000727920 | 1,317070 | 20.761.200 | |
|
|
||||
| 2024-12-06 | HU0000727920 | 1,320599 | 20.742.600 | |
| 2024-12-05 | HU0000727920 | 1,319224 | 20.725.100 | |
| 2024-12-04 | HU0000727920 | 1,318542 | 20.669.100 | |
| 2024-12-03 | HU0000727920 | 1,315713 | 20.590.800 | |
| 2024-12-02 | HU0000727920 | 1,316444 | 20.476.500 | |
| 2024-11-29 | HU0000727920 | 1,317912 | 20.475.800 | |
| 2024-11-28 | HU0000727920 | 1,318337 | 20.406.300 | |
| 2024-11-27 | HU0000727920 | 1,319468 | 20.234.700 | |
| 2024-11-26 | HU0000727920 | 1,324894 | 20.269.000 | |
| 2024-11-25 | HU0000727920 | 1,323688 | 20.125.800 | |
| 2024-11-22 | HU0000727920 | 1,311487 | 19.876.000 | |