| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 10,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000727938 | 1,232798 | 7.295.680 | |
| 2024-11-19 | HU0000727938 | 1,237996 | 7.307.710 | |
| 2024-11-18 | HU0000727938 | 1,239243 | 7.293.120 | |
| 2024-11-15 | HU0000727938 | 1,239290 | 7.281.080 | |
| 2024-11-14 | HU0000727938 | 1,239399 | 7.281.580 | |
| 2024-11-13 | HU0000727938 | 1,240722 | 7.277.830 | |
| 2024-11-12 | HU0000727938 | 1,248930 | 7.204.010 | |
| 2024-11-11 | HU0000727938 | 1,248601 | 7.194.430 | |
| 2024-11-08 | HU0000727938 | 1,248980 | 7.196.620 | |
| 2024-11-07 | HU0000727938 | 1,245812 | 7.147.940 | |
|
|
||||
| 2024-11-06 | HU0000727938 | 1,239294 | 7.108.880 | |
| 2024-11-05 | HU0000727938 | 1,234816 | 7.070.430 | |
| 2024-11-04 | HU0000727938 | 1,229675 | 7.041.000 | |
| 2024-10-31 | HU0000727938 | 1,234458 | 7.015.150 | |
| 2024-10-30 | HU0000727938 | 1,238124 | 7.040.680 | |
| 2024-10-29 | HU0000727938 | 1,239079 | 7.005.160 | |
| 2024-10-28 | HU0000727938 | 1,234008 | 6.965.590 | |
| 2024-10-25 | HU0000727938 | 1,232953 | 6.971.890 | |
| 2024-10-24 | HU0000727938 | 1,235995 | 6.965.480 | |
| 2024-10-22 | HU0000727938 | 1,242595 | 7.002.380 | |
| 2024-10-21 | HU0000727938 | 1,248896 | 6.984.240 | |
| 2024-10-18 | HU0000727938 | 1,246003 | 6.968.070 | |
| 2024-10-17 | HU0000727938 | 1,246429 | 6.968.370 | |
| 2024-10-16 | HU0000727938 | 1,242578 | 6.946.440 | |
| 2024-10-15 | HU0000727938 | 1,246523 | 6.947.260 | |
| 2024-10-14 | HU0000727938 | 1,248928 | 6.957.070 | |
| 2024-10-11 | HU0000727938 | 1,243787 | 6.925.140 | |
| 2024-10-10 | HU0000727938 | 1,247053 | 6.943.910 | |
| 2024-10-09 | HU0000727938 | 1,248062 | 6.949.030 | |
| 2024-10-08 | HU0000727938 | 1,252495 | 6.872.640 | |
| 2024-10-07 | HU0000727938 | 1,255095 | 6.898.050 | |
| 2024-10-04 | HU0000727938 | 1,253460 | 6.876.560 | |
| 2024-10-03 | HU0000727938 | 1,256571 | 6.703.370 | |
| 2024-10-02 | HU0000727938 | 1,260797 | 6.725.860 | |
| 2024-10-01 | HU0000727938 | 1,269664 | 6.773.160 | |
| 2024-09-30 | HU0000727938 | 1,265880 | 6.752.480 | |
| 2024-09-27 | HU0000727938 | 1,260440 | 6.723.260 | |
| 2024-09-26 | HU0000727938 | 1,254850 | 6.688.910 | |
| 2024-09-25 | HU0000727938 | 1,255979 | 6.694.330 | |
| 2024-09-24 | HU0000727938 | 1,249220 | 6.657.520 | |
| 2024-09-23 | HU0000727938 | 1,250310 | 6.660.580 | |
| 2024-09-20 | HU0000727938 | 1,254844 | 6.684.730 | |
| 2024-09-19 | HU0000727938 | 1,243904 | 6.625.960 | |
| 2024-09-18 | HU0000727938 | 1,245117 | 6.631.560 | |
| 2024-09-17 | HU0000727938 | 1,240334 | 6.605.790 | |
| 2024-09-16 | HU0000727938 | 1,234858 | 6.576.530 | |
| 2024-09-13 | HU0000727938 | 1,221820 | 6.528.140 | |
| 2024-09-12 | HU0000727938 | 1,216485 | 6.501.060 | |
| 2024-09-11 | HU0000727938 | 1,215059 | 6.471.750 | |
| 2024-09-10 | HU0000727938 | 1,220573 | 6.500.130 | |
| 2024-09-09 | HU0000727938 | 1,223807 | 6.510.710 | |
| 2024-09-06 | HU0000727938 | 1,227768 | 6.531.780 | |
| 2024-09-05 | HU0000727938 | 1,228179 | 6.533.840 | |
| 2024-09-04 | HU0000727938 | 1,232978 | 6.547.730 | |
| 2024-09-03 | HU0000727938 | 1,244910 | 6.599.120 | |
| 2024-09-02 | HU0000727938 | 1,244511 | 6.597.010 | |
| 2024-08-30 | HU0000727938 | 1,243062 | 6.588.280 | |
| 2024-08-29 | HU0000727938 | 1,242248 | 6.582.310 | |
| 2024-08-28 | HU0000727938 | 1,244625 | 6.593.720 | |
| 2024-08-27 | HU0000727938 | 1,245821 | 6.600.050 | |
| 2024-08-26 | HU0000727938 | 1,240248 | 6.563.050 | |
| 2024-08-23 | HU0000727938 | 1,233280 | 6.522.590 | |
| 2024-08-22 | HU0000727938 | 1,233628 | 6.524.430 | |
| 2024-08-21 | HU0000727938 | 1,221509 | 6.441.810 | |
| 2024-08-16 | HU0000727938 | 1,218329 | 6.424.270 | |
| 2024-08-15 | HU0000727938 | 1,213104 | 6.346.080 | |
| 2024-08-14 | HU0000727938 | 1,207664 | 6.299.050 | |
| 2024-08-13 | HU0000727938 | 1,206423 | 6.292.490 | |
| 2024-08-12 | HU0000727938 | 1,206984 | 6.295.320 | |
| 2024-08-09 | HU0000727938 | 1,206147 | 6.273.810 | |
| 2024-08-08 | HU0000727938 | 1,204365 | 6.529.870 | |
| 2024-08-07 | HU0000727938 | 1,202218 | 6.506.740 | |
| 2024-08-06 | HU0000727938 | 1,197805 | 6.457.190 | |
| 2024-08-05 | HU0000727938 | 1,212077 | 6.534.570 | |
| 2024-08-02 | HU0000727938 | 1,227490 | 6.617.670 | |
| 2024-08-01 | HU0000727938 | 1,239976 | 6.672.990 | |
| 2024-07-31 | HU0000727938 | 1,237647 | 6.656.410 | |
| 2024-07-30 | HU0000727938 | 1,234506 | 6.563.880 | |
| 2024-07-29 | HU0000727938 | 1,231900 | 6.549.820 | |
| 2024-07-26 | HU0000727938 | 1,228976 | 6.533.270 | |
| 2024-07-25 | HU0000727938 | 1,225972 | 6.517.300 | |
| 2024-07-24 | HU0000727938 | 1,232878 | 6.546.920 | |
| 2024-07-23 | HU0000727938 | 1,236168 | 6.564.150 | |
| 2024-07-22 | HU0000727938 | 1,229720 | 6.514.810 | |
| 2024-07-19 | HU0000727938 | 1,239965 | 6.570.960 | |
| 2024-07-18 | HU0000727938 | 1,241376 | 6.550.220 | |
| 2024-07-17 | HU0000727938 | 1,238711 | 6.533.170 | |
| 2024-07-16 | HU0000727938 | 1,233005 | 6.497.380 | |
| 2024-07-15 | HU0000727938 | 1,228918 | 6.414.110 | |
| 2024-07-12 | HU0000727938 | 1,223096 | 6.375.880 | |
| 2024-07-11 | HU0000727938 | 1,217403 | 6.346.110 | |
| 2024-07-10 | HU0000727938 | 1,206142 | 6.287.310 | |
| 2024-07-09 | HU0000727938 | 1,209622 | 6.304.320 | |
| 2024-07-08 | HU0000727938 | 1,212504 | 6.320.750 | |
| 2024-07-05 | HU0000727938 | 1,217768 | 6.303.480 | |
| 2024-07-04 | HU0000727938 | 1,215877 | 6.241.690 | |
| 2024-07-03 | HU0000727938 | 1,210735 | 6.217.220 | |
| 2024-07-02 | HU0000727938 | 1,210952 | 6.207.340 | |
| 2024-07-01 | HU0000727938 | 1,204568 | 6.182.890 | |
| 2024-06-28 | HU0000727938 | 1,202858 | 6.191.470 | |
| 2024-06-27 | HU0000727938 | 1,202477 | 6.177.390 | |
| 2024-06-26 | HU0000727938 | 1,205206 | 6.190.430 | |
| 2024-06-25 | HU0000727938 | 1,207832 | 6.198.220 | |
| 2024-06-24 | HU0000727938 | 1,200535 | 6.145.010 | |
| 2024-06-21 | HU0000727938 | 1,203884 | 6.007.200 | |
| 2024-06-20 | HU0000727938 | 1,200260 | 5.930.860 | |
| 2024-06-19 | HU0000727938 | 1,199759 | 5.892.000 | |
| 2024-06-18 | HU0000727938 | 1,195785 | 5.872.480 | |
| 2024-06-17 | HU0000727938 | 1,190163 | 5.839.720 | |
| 2024-06-14 | HU0000727938 | 1,210443 | 5.922.900 | |
| 2024-06-13 | HU0000727938 | 1,211748 | 5.928.000 | |
| 2024-06-12 | HU0000727938 | 1,206255 | 5.866.450 | |
| 2024-06-11 | HU0000727938 | 1,214556 | 5.885.730 | |
| 2024-06-10 | HU0000727938 | 1,219976 | 5.871.230 | |
| 2024-06-07 | HU0000727938 | 1,224720 | 5.822.860 | |
| 2024-06-06 | HU0000727938 | 1,226171 | 5.828.890 | |
| 2024-06-05 | HU0000727938 | 1,223590 | 5.810.910 | |
| 2024-06-04 | HU0000727938 | 1,226010 | 5.780.340 | |
| 2024-06-03 | HU0000727938 | 1,226007 | 5.764.680 | |
| 2024-05-31 | HU0000727938 | 1,222826 | 5.749.720 | |
| 2024-05-30 | HU0000727938 | 1,219350 | 5.703.080 | |
| 2024-05-29 | HU0000727938 | 1,225842 | 5.691.610 | |
| 2024-05-28 | HU0000727938 | 1,226248 | 5.691.770 | |
| 2024-05-27 | HU0000727938 | 1,222963 | 5.676.520 | |
| 2024-05-24 | HU0000727938 | 1,218851 | 5.625.610 | |
| 2024-05-23 | HU0000727938 | 1,222719 | 5.601.470 | |
| 2024-05-22 | HU0000727938 | 1,228331 | 5.594.210 | |
| 2024-05-21 | HU0000727938 | 1,226496 | 5.585.860 | |
| 2024-05-17 | HU0000727938 | 1,232463 | 5.612.990 | |
| 2024-05-16 | HU0000727938 | 1,226882 | 5.563.660 | |
| 2024-05-15 | HU0000727938 | 1,226094 | 5.398.400 | |
| 2024-05-14 | HU0000727938 | 1,221775 | 5.358.120 | |
| 2024-05-13 | HU0000727938 | 1,214975 | 5.307.010 | |
| 2024-05-10 | HU0000727938 | 1,209401 | 5.216.740 | |
| 2024-05-09 | HU0000727938 | 1,208003 | 5.210.710 | |
| 2024-05-08 | HU0000727938 | 1,206698 | 5.203.470 | |
| 2024-05-07 | HU0000727938 | 1,205299 | 5.181.700 | |
| 2024-05-06 | HU0000727938 | 1,201737 | 5.148.260 | |
| 2024-05-03 | HU0000727938 | 1,194250 | 5.121.610 | |
| 2024-05-02 | HU0000727938 | 1,186808 | 5.072.870 | |
| 2024-04-30 | HU0000727938 | 1,194179 | 5.103.890 | |
| 2024-04-29 | HU0000727938 | 1,192551 | 5.094.600 | |
| 2024-04-26 | HU0000727938 | 1,187077 | 5.071.210 | |
| 2024-04-25 | HU0000727938 | 1,187945 | 4.997.080 | |
| 2024-04-24 | HU0000727938 | 1,183446 | 4.973.500 | |
| 2024-04-23 | HU0000727938 | 1,176623 | 4.923.690 | |
| 2024-04-22 | HU0000727938 | 1,172025 | 4.905.630 | |
| 2024-04-19 | HU0000727938 | 1,168520 | 4.874.060 | |
| 2024-04-18 | HU0000727938 | 1,164855 | 4.808.490 | |
| 2024-04-17 | HU0000727938 | 1,166912 | 4.797.420 | |
| 2024-04-16 | HU0000727938 | 1,175150 | 4.677.140 | |
| 2024-04-15 | HU0000727938 | 1,179985 | 4.689.160 | |
| 2024-04-12 | HU0000727938 | 1,189101 | 4.722.920 | |
| 2024-04-11 | HU0000727938 | 1,196773 | 4.738.990 | |
| 2024-04-10 | HU0000727938 | 1,199672 | 4.750.270 | |
| 2024-04-09 | HU0000727938 | 1,195278 | 4.778.400 | |
| 2024-04-08 | HU0000727938 | 1,195582 | 4.772.330 | |
| 2024-04-05 | HU0000727938 | 1,195403 | 4.750.950 | |
| 2024-04-04 | HU0000727938 | 1,193022 | 4.705.210 | |
| 2024-04-03 | HU0000727938 | 1,185778 | 4.673.960 | |
| 2024-04-02 | HU0000727938 | 1,194558 | 4.708.570 | |
| 2024-03-28 | HU0000727938 | 1,196071 | 4.712.060 | |
| 2024-03-27 | HU0000727938 | 1,189297 | 4.683.170 | |
| 2024-03-26 | HU0000727938 | 1,189163 | 4.679.350 | |
| 2024-03-25 | HU0000727938 | 1,187144 | 4.670.490 | |
| 2024-03-22 | HU0000727938 | 1,196127 | 4.702.580 | |
| 2024-03-21 | HU0000727938 | 1,182061 | 4.646.540 | |
| 2024-03-20 | HU0000727938 | 1,177075 | 4.614.520 | |
| 2024-03-19 | HU0000727938 | 1,179057 | 4.632.360 | |
| 2024-03-18 | HU0000727938 | 1,180280 | 4.636.670 | |
| 2024-03-14 | HU0000727938 | 1,182868 | 4.645.970 | |
| 2024-03-13 | HU0000727938 | 1,185892 | 4.655.190 | |
| 2024-03-12 | HU0000727938 | 1,182949 | 4.675.210 | |
| 2024-03-11 | HU0000727938 | 1,185589 | 4.637.690 | |
| 2024-03-08 | HU0000727938 | 1,181557 | 4.514.270 | |
| 2024-03-07 | HU0000727938 | 1,174120 | 4.484.480 | |
| 2024-03-06 | HU0000727938 | 1,171447 | 4.461.870 | |
| 2024-03-05 | HU0000727938 | 1,175664 | 4.460.740 | |
| 2024-03-04 | HU0000727938 | 1,177190 | 4.468.520 | |
| 2024-03-01 | HU0000727938 | 1,173556 | 4.453.250 | |
| 2024-02-29 | HU0000727938 | 1,172559 | 4.434.310 | |
| 2024-02-28 | HU0000727938 | 1,176563 | 4.446.980 | |
| 2024-02-27 | HU0000727938 | 1,167577 | 4.347.070 | |
| 2024-02-26 | HU0000727938 | 1,170883 | 4.358.070 | |
| 2024-02-23 | HU0000727938 | 1,171664 | 4.325.050 | |
| 2024-02-22 | HU0000727938 | 1,162735 | 4.290.620 | |
| 2024-02-21 | HU0000727938 | 1,160681 | 4.279.110 | |
| 2024-02-20 | HU0000727938 | 1,163798 | 4.290.600 | |
| 2024-02-19 | HU0000727938 | 1,163428 | 4.250.500 | |
| 2024-02-16 | HU0000727938 | 1,165201 | 4.254.410 | |
| 2024-02-15 | HU0000727938 | 1,154525 | 4.214.930 | |
| 2024-02-14 | HU0000727938 | 1,155672 | 4.132.730 | |
| 2024-02-13 | HU0000727938 | 1,170649 | 4.167.790 | |
| 2024-02-12 | HU0000727938 | 1,163405 | 4.144.330 | |
| 2024-02-09 | HU0000727938 | 1,164452 | 4.043.660 | |
| 2024-02-08 | HU0000727938 | 1,161528 | 4.025.730 | |
| 2024-02-07 | HU0000727938 | 1,157589 | 4.006.060 | |
| 2024-02-06 | HU0000727938 | 1,153570 | 3.971.180 | |
| 2024-02-05 | HU0000727938 | 1,165880 | 3.986.530 | |
| 2024-02-02 | HU0000727938 | 1,162481 | 3.972.130 | |
| 2024-02-01 | HU0000727938 | 1,165585 | 3.986.400 | |
| 2024-01-31 | HU0000727938 | 1,168417 | 3.997.920 | |
| 2024-01-30 | HU0000727938 | 1,168503 | 3.997.730 | |
| 2024-01-29 | HU0000727938 | 1,171024 | 4.004.370 | |
| 2024-01-26 | HU0000727938 | 1,170166 | 3.986.850 | |
| 2024-01-25 | HU0000727938 | 1,165070 | 3.937.670 | |
| 2024-01-24 | HU0000727938 | 1,161399 | 3.905.740 | |
| 2024-01-23 | HU0000727938 | 1,161788 | 3.902.360 | |
| 2024-01-22 | HU0000727938 | 1,153924 | 3.861.910 | |
| 2024-01-19 | HU0000727938 | 1,154615 | 3.840.220 | |
| 2024-01-18 | HU0000727938 | 1,151706 | 3.823.170 | |
| 2024-01-17 | HU0000727938 | 1,156879 | 3.837.690 | |
| 2024-01-16 | HU0000727938 | 1,164665 | 3.848.820 | |
| 2024-01-15 | HU0000727938 | 1,166891 | 3.832.160 | |
| 2024-01-12 | HU0000727938 | 1,162870 | 3.808.320 | |
| 2024-01-11 | HU0000727938 | 1,165698 | 3.816.810 | |
| 2024-01-10 | HU0000727938 | 1,163481 | 3.801.030 | |
| 2024-01-09 | HU0000727938 | 1,168347 | 3.796.740 | |
| 2024-01-08 | HU0000727938 | 1,169687 | 3.756.320 | |
| 2024-01-05 | HU0000727938 | 1,169834 | 3.691.300 | |
| 2024-01-04 | HU0000727938 | 1,164612 | 3.672.980 | |
| 2024-01-03 | HU0000727938 | 1,173285 | 3.697.520 | |
| 2024-01-02 | HU0000727938 | 1,170464 | 3.687.160 | |
| 2023-12-29 | HU0000727938 | 1,179534 | 3.705.590 | |
| 2023-12-28 | HU0000727938 | 1,176578 | 3.693.760 | |
| 2023-12-27 | HU0000727938 | 1,173859 | 3.679.840 | |
| 2023-12-22 | HU0000727938 | 1,168042 | 3.657.870 | |
| 2023-12-21 | HU0000727938 | 1,164298 | 3.622.650 | |
| 2023-12-20 | HU0000727938 | 1,167628 | 3.557.660 | |
| 2023-12-19 | HU0000727938 | 1,162400 | 3.529.380 | |
| 2023-12-18 | HU0000727938 | 1,164168 | 3.532.230 | |
| 2023-12-15 | HU0000727938 | 1,157571 | 3.483.800 | |
| 2023-12-14 | HU0000727938 | 1,137398 | 3.411.130 | |
| 2023-12-13 | HU0000727938 | 1,131744 | 3.379.390 | |
| 2023-12-12 | HU0000727938 | 1,133852 | 3.365.330 | |
| 2023-12-11 | HU0000727938 | 1,133999 | 3.354.760 | |
| 2023-12-08 | HU0000727938 | 1,131040 | 3.343.920 | |
| 2023-12-07 | HU0000727938 | 1,130177 | 3.339.990 | |
| 2023-12-06 | HU0000727938 | 1,133223 | 3.346.540 | |
| 2023-12-05 | HU0000727938 | 1,140888 | 3.358.690 | |
| 2023-12-04 | HU0000727938 | 1,139268 | 3.322.330 | |
| 2023-12-01 | HU0000727938 | 1,129079 | 3.279.020 | |
| 2023-11-30 | HU0000727938 | 1,128836 | 3.275.550 | |
| 2023-11-29 | HU0000727938 | 1,123434 | 3.257.700 | |
| 2023-11-28 | HU0000727938 | 1,129193 | 3.372.790 | |
| 2023-11-27 | HU0000727938 | 1,128007 | 3.263.120 | |
| 2023-11-24 | HU0000727938 | 1,124687 | 3.241.030 | |
| 2023-11-23 | HU0000727938 | 1,122445 | 3.203.930 | |
| 2023-11-22 | HU0000727938 | 1,121239 | 3.197.230 | |
| 2023-11-21 | HU0000727938 | 1,122583 | 3.199.130 | |
| 2023-11-20 | HU0000727938 | 1,116896 | 3.181.200 | |
| 2023-11-17 | HU0000727938 | 1,112513 | 3.146.130 | |
| 2023-11-16 | HU0000727938 | 1,117497 | 3.107.600 | |
| 2023-11-15 | HU0000727938 | 1,106756 | 3.075.220 | |
| 2023-11-14 | HU0000727938 | 1,089889 | 3.016.880 | |
| 2023-11-13 | HU0000727938 | 1,089244 | 3.015.100 | |
| 2023-11-10 | HU0000727938 | 1,089986 | 3.016.280 | |
| 2023-11-09 | HU0000727938 | 1,082915 | 2.996.220 | |
| 2023-11-08 | HU0000727938 | 1,084716 | 2.987.650 | |
| 2023-11-07 | HU0000727938 | 1,093544 | 3.010.010 | |
| 2023-11-06 | HU0000727938 | 1,090869 | 3.002.120 | |
| 2023-11-03 | HU0000727938 | 1,086284 | 2.989.500 | |
| 2023-11-02 | HU0000727938 | 1,073354 | 2.951.820 | |
| 2023-10-31 | HU0000727938 | 1,062508 | 2.819.660 | |
| 2023-10-30 | HU0000727938 | 1,059325 | 2.810.310 | |
| 2023-10-27 | HU0000727938 | 1,057308 | 2.783.280 | |
| 2023-10-26 | HU0000727938 | 1,055023 | 2.699.110 | |
| 2023-10-25 | HU0000727938 | 1,077491 | 2.744.100 | |
| 2023-10-24 | HU0000727938 | 1,073697 | 2.734.440 | |
| 2023-10-20 | HU0000727938 | 1,075190 | 2.737.940 | |
| 2023-10-19 | HU0000727938 | 1,085409 | 2.762.980 | |
| 2023-10-18 | HU0000727938 | 1,088887 | 2.769.310 | |
| 2023-10-17 | HU0000727938 | 1,087026 | 2.761.520 | |
| 2023-10-16 | HU0000727938 | 1,084790 | 2.775.720 | |
| 2023-10-13 | HU0000727938 | 1,091915 | 2.713.020 | |
| 2023-10-12 | HU0000727938 | 1,092589 | 2.633.560 | |
| 2023-10-11 | HU0000727938 | 1,089916 | 2.625.260 | |
| 2023-10-10 | HU0000727938 | 1,081787 | 2.602.830 | |
| 2023-10-09 | HU0000727938 | 1,080560 | 2.599.140 | |
| 2023-10-06 | HU0000727938 | 1,072662 | 2.543.920 | |
| 2023-10-05 | HU0000727938 | 1,072602 | 2.488.820 | |
| 2023-10-04 | HU0000727938 | 1,078648 | 2.501.450 | |
| 2023-10-03 | HU0000727938 | 1,087369 | 2.512.780 | |
| 2023-10-02 | HU0000727938 | 1,089636 | 2.501.360 | |
| 2023-09-29 | HU0000727938 | 1,079903 | 2.475.550 | |
| 2023-09-28 | HU0000727938 | 1,087257 | 2.491.920 | |
| 2023-09-27 | HU0000727938 | 1,084725 | 2.433.260 | |
| 2023-09-26 | HU0000727938 | 1,089839 | 2.436.690 | |
| 2023-09-25 | HU0000727938 | 1,093159 | 2.439.700 | |
| 2023-09-22 | HU0000727938 | 1,093460 | 2.437.420 | |
| 2023-09-21 | HU0000727938 | 1,101348 | 2.374.510 | |
| 2023-09-20 | HU0000727938 | 1,097181 | 2.364.240 | |
| 2023-09-19 | HU0000727938 | 1,094007 | 2.253.430 | |
| 2023-09-18 | HU0000727938 | 1,098457 | 2.262.600 | |
| 2023-09-15 | HU0000727938 | 1,102231 | 2.269.630 | |
| 2023-09-14 | HU0000727938 | 1,093683 | 2.251.930 | |
| 2023-09-13 | HU0000727938 | 1,096455 | 2.255.220 | |
| 2023-09-12 | HU0000727938 | 1,099551 | 2.260.710 | |
| 2023-09-11 | HU0000727938 | 1,095761 | 2.247.430 | |
| 2023-09-08 | HU0000727938 | 1,089337 | 2.233.870 | |
| 2023-09-07 | HU0000727938 | 1,098081 | 2.239.860 | |
| 2023-09-06 | HU0000727938 | 1,100519 | 2.243.370 | |
| 2023-09-05 | HU0000727938 | 1,110684 | 2.259.240 | |
| 2023-09-04 | HU0000727938 | 1,111544 | 2.256.550 | |
| 2023-09-01 | HU0000727938 | 1,114128 | 2.261.150 | |
| 2023-08-31 | HU0000727938 | 1,111294 | 2.245.450 | |
| 2023-08-30 | HU0000727938 | 1,106865 | 2.235.020 | |
| 2023-08-29 | HU0000727938 | 1,099955 | 2.214.470 | |
| 2023-08-28 | HU0000727938 | 1,095001 | 2.201.910 | |
| 2023-08-25 | HU0000727938 | 1,099138 | 2.210.230 | |
| 2023-08-24 | HU0000727938 | 1,101520 | 2.214.280 | |
| 2023-08-23 | HU0000727938 | 1,104086 | 2.215.500 | |
| 2023-08-22 | HU0000727938 | 1,102630 | 2.207.330 | |
| 2023-08-21 | HU0000727938 | 1,103411 | 2.207.410 | |
| 2023-08-18 | HU0000727938 | 1,101524 | 2.204.950 | |
| 2023-08-17 | HU0000727938 | 1,108428 | 2.207.940 | |
| 2023-08-16 | HU0000727938 | 1,106711 | 2.203.680 | |
| 2023-08-15 | HU0000727938 | 1,113483 | 2.102.660 | |
| 2023-08-14 | HU0000727938 | 1,117623 | 2.118.810 | |
| 2023-08-11 | HU0000727938 | 1,118888 | 2.120.220 | |
| 2023-08-10 | HU0000727938 | 1,114641 | 2.111.300 | |
| 2023-08-09 | HU0000727938 | 1,115234 | 2.111.930 | |
| 2023-08-08 | HU0000727938 | 1,112405 | 2.095.080 | |
| 2023-08-07 | HU0000727938 | 1,107677 | 2.085.210 | |
| 2023-08-04 | HU0000727938 | 1,108912 | 2.079.780 | |
| 2023-08-03 | HU0000727938 | 1,118059 | 2.095.690 | |
| 2023-08-02 | HU0000727938 | 1,124139 | 2.104.520 | |
| 2023-08-01 | HU0000727938 | 1,130335 | 2.114.640 | |
| 2023-07-31 | HU0000727938 | 1,126931 | 2.103.320 | |
| 2023-07-28 | HU0000727938 | 1,137110 | 2.116.190 | |
| 2023-07-27 | HU0000727938 | 1,132999 | 2.106.610 | |
| 2023-07-26 | HU0000727938 | 1,131431 | 2.101.280 | |
| 2023-07-25 | HU0000727938 | 1,130151 | 2.097.920 | |
| 2023-07-24 | HU0000727938 | 1,130274 | 2.095.200 | |
| 2023-07-21 | HU0000727938 | 1,138919 | 2.081.870 | |
| 2023-07-20 | HU0000727938 | 1,143117 | 2.089.250 | |
| 2023-07-19 | HU0000727938 | 1,139912 | 2.067.910 | |
| 2023-07-18 | HU0000727938 | 1,136800 | 2.059.290 | |
| 2023-07-17 | HU0000727938 | 1,135559 | 2.048.700 | |
| 2023-07-14 | HU0000727938 | 1,136006 | 2.049.410 | |
| 2023-07-13 | HU0000727938 | 1,123648 | 2.026.320 | |
| 2023-07-12 | HU0000727938 | 1,117820 | 2.012.000 | |
| 2023-07-11 | HU0000727938 | 1,107698 | 1.981.350 | |
| 2023-07-10 | HU0000727938 | 1,100300 | 1.968.110 | |
| 2023-07-07 | HU0000727938 | 1,095328 | 1.982.790 | |
| 2023-07-06 | HU0000727938 | 1,105376 | 2.000.490 | |
| 2023-07-05 | HU0000727938 | 1,110866 | 2.008.890 | |
| 2023-07-04 | HU0000727938 | 1,109717 | 2.005.180 | |
| 2023-07-03 | HU0000727938 | 1,107724 | 1.992.940 | |
| 2023-06-30 | HU0000727938 | 1,108093 | 1.998.810 | |
| 2023-06-29 | HU0000727938 | 1,101224 | 1.984.440 | |
| 2023-06-28 | HU0000727938 | 1,098391 | 1.975.840 | |
| 2023-06-27 | HU0000727938 | 1,094029 | 1.967.790 | |
| 2023-06-26 | HU0000727938 | 1,093158 | 1.953.600 | |
| 2023-06-23 | HU0000727938 | 1,103662 | 1.967.310 | |
| 2023-06-22 | HU0000727938 | 1,101882 | 1.924.530 | |
| 2023-06-21 | HU0000727938 | 1,100377 | 1.920.620 | |
| 2023-06-20 | HU0000727938 | 1,103804 | 1.909.710 | |
| 2023-06-19 | HU0000727938 | 1,107135 | 1.913.900 | |
| 2023-06-16 | HU0000727938 | 1,100937 | 1.903.190 | |
| 2023-06-15 | HU0000727938 | 1,098056 | 1.896.130 | |
| 2023-06-14 | HU0000727938 | 1,095914 | 1.889.660 | |
| 2023-06-13 | HU0000727938 | 1,091494 | 1.881.050 | |
| 2023-06-12 | HU0000727938 | 1,091360 | 1.871.930 | |
| 2023-06-09 | HU0000727938 | 1,091947 | 1.871.770 | |
| 2023-06-08 | HU0000727938 | 1,088653 | 1.792.920 | |
| 2023-06-07 | HU0000727938 | 1,082869 | 1.782.420 | |
| 2023-06-06 | HU0000727938 | 1,077792 | 1.728.220 | |
| 2023-06-05 | HU0000727938 | 1,083426 | 1.736.520 | |
| 2023-06-02 | HU0000727938 | 1,063057 | 1.698.200 | |
| 2023-06-01 | HU0000727938 | 1,055885 | 1.587.090 | |
| 2023-05-31 | HU0000727938 | 1,065074 | 1.577.360 | |
| 2023-05-30 | HU0000727938 | 1,066684 | 1.409.060 | |
| 2023-05-26 | HU0000727938 | 1,060425 | 1.399.070 | |
| 2023-05-25 | HU0000727938 | 1,065106 | 1.404.550 | |
| 2023-05-24 | HU0000727938 | 1,070369 | 1.411.670 | |
| 2023-05-23 | HU0000727938 | 1,072269 | 1.413.680 | |
| 2023-05-22 | HU0000727938 | 1,066053 | 1.403.610 | |
| 2023-05-19 | HU0000727938 | 1,069345 | 1.382.060 | |
| 2023-05-18 | HU0000727938 | 1,071564 | 1.384.230 | |
| 2023-05-17 | HU0000727938 | 1,068772 | 1.349.290 | |
| 2023-05-16 | HU0000727938 | 1,071373 | 1.339.970 | |
| 2023-05-15 | HU0000727938 | 1,071411 | 1.340.010 | |
| 2023-05-12 | HU0000727938 | 1,073704 | 1.313.380 | |
| 2023-05-11 | HU0000727938 | 1,073868 | 1.302.800 | |
| 2023-05-10 | HU0000727938 | 1,076465 | 1.304.980 | |
| 2023-05-09 | HU0000727938 | 1,078815 | 1.307.820 | |
| 2023-05-08 | HU0000727938 | 1,077595 | 1.306.350 | |
| 2023-05-05 | HU0000727938 | 1,065421 | 1.191.480 | |
| 2023-05-04 | HU0000727938 | 1,075228 | 1.177.400 | |
| 2023-05-03 | HU0000727938 | 1,075060 | 1.177.210 | |
| 2023-05-02 | HU0000727938 | 1,085079 | 1.188.190 | |
| 2023-04-28 | HU0000727938 | 1,085998 | 1.189.190 | |
| 2023-04-27 | HU0000727938 | 1,074027 | 1.170.790 | |
| 2023-04-26 | HU0000727938 | 1,077477 | 1.143.510 | |
| 2023-04-25 | HU0000727938 | 1,082935 | 1.149.800 | |
| 2023-04-24 | HU0000727938 | 1,080066 | 1.141.110 | |
| 2023-04-21 | HU0000727938 | 1,082194 | 1.159.660 | |
| 2023-04-20 | HU0000727938 | 1,088147 | 1.164.380 | |
| 2023-04-19 | HU0000727938 | 1,098165 | 1.172.230 | |
| 2023-04-18 | HU0000727938 | 1,096862 | 1.147.960 | |
| 2023-04-17 | HU0000727938 | 1,098231 | 1.144.290 | |
| 2023-04-14 | HU0000727938 | 1,091875 | 1.137.570 | |
| 2023-04-13 | HU0000727938 | 1,082520 | 1.115.960 | |
| 2023-04-12 | HU0000727938 | 1,081076 | 1.114.470 | |
| 2023-04-11 | HU0000727938 | 1,069017 | 1.101.410 | |
| 2023-04-06 | HU0000727938 | 1,070503 | 1.077.300 | |
| 2023-04-05 | HU0000727938 | 1,074551 | 1.065.860 | |
| 2023-04-04 | HU0000727938 | 1,072425 | 1.061.280 | |
| 2023-04-03 | HU0000727938 | 1,075382 | 1.064.050 | |
| 2023-03-31 | HU0000727938 | 1,067667 | 1.011.930 | |
| 2023-03-30 | HU0000727938 | 1,062693 | 1.007.660 | |
| 2023-03-29 | HU0000727938 | 1,055208 | 950.514 | |
| 2023-03-28 | HU0000727938 | 1,051960 | 947.127 | |
| 2023-03-27 | HU0000727938 | 1,045871 | 940.950 | |
| 2023-03-24 | HU0000727938 | 1,056376 | 946.070 | |
| 2023-03-23 | HU0000727938 | 1,051679 | 941.864 | |
| 2023-03-22 | HU0000727938 | 1,054364 | 944.121 | |
| 2023-03-21 | HU0000727938 | 1,036281 | 927.928 | |
| 2023-03-20 | HU0000727938 | 1,031214 | 904.330 | |
| 2023-03-17 | HU0000727938 | 1,039061 | 911.212 | |
| 2023-03-16 | HU0000727938 | 1,055823 | 925.714 | |
| 2023-03-14 | HU0000727938 | 1,051171 | 903.896 | |
| 2023-03-13 | HU0000727938 | 1,059740 | 909.323 | |
| 2023-03-10 | HU0000727938 | 1,072506 | 914.020 | |
| 2023-03-09 | HU0000727938 | 1,081986 | 920.724 | |
| 2023-03-08 | HU0000727938 | 1,090897 | 928.308 | |
| 2023-03-07 | HU0000727938 | 1,093747 | 929.760 | |
| 2023-03-06 | HU0000727938 | 1,095562 | 926.651 | |
| 2023-03-03 | HU0000727938 | 1,093361 | 924.228 | |
| 2023-03-02 | HU0000727938 | 1,092167 | 862.961 | |
| 2023-03-01 | HU0000727938 | 1,082944 | 855.376 | |
| 2023-02-28 | HU0000727938 | 1,078225 | 833.549 | |
| 2023-02-27 | HU0000727938 | 1,076512 | 831.529 | |
| 2023-02-24 | HU0000727938 | 1,077376 | 830.715 | |
| 2023-02-23 | HU0000727938 | 1,070748 | 825.605 | |
| 2023-02-22 | HU0000727938 | 1,074823 | 828.598 | |
| 2023-02-21 | HU0000727938 | 1,082129 | 832.236 | |
| 2023-02-20 | HU0000727938 | 1,078119 | 826.276 | |
| 2023-02-17 | HU0000727938 | 1,085769 | 831.395 | |
| 2023-02-16 | HU0000727938 | 1,088903 | 833.795 | |
| 2023-02-15 | HU0000727938 | 1,088470 | 833.265 | |
| 2023-02-14 | HU0000727938 | 1,078645 | 824.574 | |
| 2023-02-13 | HU0000727938 | 1,073826 | 819.801 | |
| 2023-02-10 | HU0000727938 | 1,080263 | 804.230 | |
| 2023-02-09 | HU0000727938 | 1,078023 | 805.288 | |
| 2023-02-08 | HU0000727938 | 1,073139 | 779.596 | |
| 2023-02-07 | HU0000727938 | 1,074065 | 779.299 | |
| 2023-02-06 | HU0000727938 | 1,090697 | 789.387 | |
| 2023-02-03 | HU0000727938 | 1,091685 | 789.637 | |
| 2023-02-02 | HU0000727938 | 1,072152 | 772.397 | |
| 2023-02-01 | HU0000727938 | 1,065879 | 825.129 | |
| 2023-01-31 | HU0000727938 | 1,063052 | 822.940 | |
| 2023-01-30 | HU0000727938 | 1,063535 | 823.314 | |
| 2023-01-27 | HU0000727938 | 1,056689 | 818.015 | |
| 2023-01-26 | HU0000727938 | 1,051707 | 811.208 | |
| 2023-01-25 | HU0000727938 | 1,045590 | 805.795 | |
| 2023-01-24 | HU0000727938 | 1,048790 | 807.619 | |
| 2023-01-23 | HU0000727938 | 1,038452 | 799.658 | |
| 2023-01-20 | HU0000727938 | 1,028875 | 789.313 | |
| 2023-01-19 | HU0000727938 | 1,037452 | 806.818 | |
| 2023-01-18 | HU0000727938 | 1,037366 | 805.758 | |
| 2023-01-17 | HU0000727938 | 1,036106 | 800.225 | |
| 2023-01-16 | HU0000727938 | 1,036382 | 790.439 | |
| 2023-01-13 | HU0000727938 | 1,028913 | 771.416 | |
| 2023-01-12 | HU0000727938 | 1,021896 | 761.564 | |
| 2023-01-11 | HU0000727938 | 1,019492 | 759.555 | |
| 2023-01-10 | HU0000727938 | 1,011760 | 753.794 | |
| 2023-01-09 | HU0000727938 | 1,000947 | 745.590 | |
| 2023-01-06 | HU0000727938 | 1,002551 | 746.785 | |
| 2023-01-05 | HU0000727938 | 1,002902 | 744.097 | |
| 2023-01-04 | HU0000727938 | 0,990490 | 733.131 | |
| 2023-01-03 | HU0000727938 | 1,001711 | 741.287 | |
| 2023-01-02 | HU0000727938 | 0,994123 | 735.672 | |
| 2022-12-30 | HU0000727938 | 0,995592 | 736.759 | |
| 2022-12-29 | HU0000727938 | 0,986687 | 730.169 | |
| 2022-12-28 | HU0000727938 | 0,996332 | 736.611 | |
| 2022-12-27 | HU0000727938 | 0,995081 | 708.562 | |
| 2022-12-23 | HU0000727938 | 0,991953 | 814.471 | |
| 2022-12-22 | HU0000727938 | 0,995855 | 817.178 | |
| 2022-12-21 | HU0000727938 | 0,986248 | 808.799 | |
| 2022-12-20 | HU0000727938 | 0,978901 | 802.674 | |
| 2022-12-19 | HU0000727938 | 0,981344 | 816.911 | |
| 2022-12-16 | HU0000727938 | 0,988172 | 822.595 | |
| 2022-12-15 | HU0000727938 | 0,998085 | 830.847 | |
| 2022-12-14 | HU0000727938 | 0,992865 | 825.239 | |
| 2022-12-13 | HU0000727938 | 0,986671 | 820.090 | |
| 2022-12-12 | HU0000727938 | 0,985021 | 818.600 | |
| 2022-12-09 | HU0000727938 | 0,981942 | 814.042 | |
| 2022-12-08 | HU0000727938 | 0,979714 | 812.195 | |
| 2022-12-07 | HU0000727938 | 0,984574 | 815.104 | |
| 2022-12-06 | HU0000727938 | 0,996747 | 825.182 | |
| 2022-12-05 | HU0000727938 | 0,999576 | 827.256 | |
| 2022-12-02 | HU0000727938 | 0,993661 | 815.552 | |
| 2022-12-01 | HU0000727938 | 0,993275 | 815.235 | |
| 2022-11-30 | HU0000727938 | 0,986276 | 809.491 | |
| 2022-11-29 | HU0000727938 | 0,986756 | 807.588 | |
| 2022-11-28 | HU0000727938 | 0,990272 | 797.940 | |
| 2022-11-25 | HU0000727938 | 0,988032 | 791.478 | |
| 2022-11-24 | HU0000727938 | 0,986529 | 790.274 | |
| 2022-11-23 | HU0000727938 | 0,983526 | 777.472 | |
| 2022-11-22 | HU0000727938 | 0,975650 | 770.750 | |
| 2022-11-21 | HU0000727938 | 0,983923 | 777.286 | |
| 2022-11-18 | HU0000727938 | 0,981261 | 791.200 | |
| 2022-11-17 | HU0000727938 | 0,985741 | 793.434 | |
| 2022-11-16 | HU0000727938 | 0,997091 | 794.676 | |
| 2022-11-15 | HU0000727938 | 0,990735 | 789.519 | |
| 2022-11-14 | HU0000727938 | 0,990990 | 787.789 | |
| 2022-11-11 | HU0000727938 | 0,968591 | 769.984 | |
| 2022-11-10 | HU0000727938 | 0,957032 | 760.676 | |
| 2022-11-09 | HU0000727938 | 0,964420 | 750.706 | |
| 2022-11-08 | HU0000727938 | 0,960987 | 748.034 | |
| 2022-11-07 | HU0000727938 | 0,944861 | 734.510 | |
| 2022-11-04 | HU0000727938 | 0,923216 | 715.929 | |
| 2022-11-03 | HU0000727938 | 0,936539 | 726.260 | |
| 2022-11-02 | HU0000727938 | 0,937329 | 726.873 | |
| 2022-10-28 | HU0000727938 | 0,941236 | 729.903 | |
| 2022-10-27 | HU0000727938 | 0,941300 | 727.943 | |
| 2022-10-26 | HU0000727938 | 0,928382 | 717.953 | |
| 2022-10-25 | HU0000727938 | 0,920345 | 711.737 | |
| 2022-10-24 | HU0000727938 | 0,911055 | 704.057 | |
| 2022-10-21 | HU0000727938 | 0,906750 | 700.730 | |
| 2022-10-20 | HU0000727938 | 0,906348 | 699.923 | |
| 2022-10-19 | HU0000727938 | 0,909110 | 699.748 | |
| 2022-10-18 | HU0000727938 | 0,898829 | 493.816 | |
| 2022-10-17 | HU0000727938 | 0,888741 | 488.274 | |
| 2022-10-14 | HU0000727938 | 0,881192 | 484.027 | |
| 2022-10-13 | HU0000727938 | 0,871241 | 478.470 | |
| 2022-10-12 | HU0000727938 | 0,874311 | 478.672 | |
| 2022-10-11 | HU0000727938 | 0,876822 | 480.047 | |
| 2022-10-10 | HU0000727938 | 0,885119 | 479.988 | |
| 2022-10-07 | HU0000727938 | 0,897395 | 485.154 | |
| 2022-10-06 | HU0000727938 | 0,902028 | 483.204 | |
| 2022-10-05 | HU0000727938 | 0,905605 | 484.077 | |
| 2022-10-04 | HU0000727938 | 0,880201 | 469.008 | |
| 2022-10-03 | HU0000727938 | 0,872186 | 455.715 | |
| 2022-09-30 | HU0000727938 | 0,865117 | 452.021 | |
| 2022-09-29 | HU0000727938 | 0,882137 | 460.914 | |
| 2022-09-28 | HU0000727938 | 0,884831 | 449.607 | |
| 2022-09-27 | HU0000727938 | 0,887685 | 451.058 | |
| 2022-09-26 | HU0000727938 | 0,895883 | 448.022 | |
| 2022-09-23 | HU0000727938 | 0,919243 | 459.704 | |
| 2022-09-22 | HU0000727938 | 0,928513 | 463.843 | |
| 2022-09-21 | HU0000727938 | 0,943629 | 470.899 | |
| 2022-09-20 | HU0000727938 | 0,945158 | 420.664 | |
| 2022-09-19 | HU0000727938 | 0,935880 | 392.919 | |
| 2022-09-16 | HU0000727938 | 0,945973 | 397.156 | |
| 2022-09-15 | HU0000727938 | 0,951101 | 391.854 | |
| 2022-09-14 | HU0000727938 | 0,961964 | 394.596 | |
| 2022-09-13 | HU0000727938 | 0,976221 | 397.408 | |
| 2022-09-12 | HU0000727938 | 0,965242 | 392.820 | |
| 2022-09-09 | HU0000727938 | 0,945537 | 384.800 | |
| 2022-09-08 | HU0000727938 | 0,937326 | 381.459 | |
| 2022-09-07 | HU0000727938 | 0,938534 | 380.584 | |
| 2022-09-06 | HU0000727938 | 0,934944 | 378.632 | |
| 2022-09-05 | HU0000727938 | 0,944351 | 367.303 | |
| 2022-09-02 | HU0000727938 | 0,944494 | 362.646 | |
| 2022-09-01 | HU0000727938 | 0,939803 | 353.507 | |
| 2022-08-31 | HU0000727938 | 0,943723 | 354.981 | |
| 2022-08-30 | HU0000727938 | 0,943792 | 354.968 | |
| 2022-08-29 | HU0000727938 | 0,950043 | 355.641 | |
| 2022-08-26 | HU0000727938 | 0,963422 | 360.649 | |
| 2022-08-24 | HU0000727938 | 0,954385 | 356.771 | |
| 2022-08-23 | HU0000727938 | 0,960224 | 358.954 | |
| 2022-08-22 | HU0000727938 | 0,969219 | 361.820 | |
| 2022-08-19 | HU0000727938 | 0,981980 | 366.584 | |
| 2022-08-18 | HU0000727938 | 0,979381 | 365.515 | |
| 2022-08-17 | HU0000727938 | 0,983959 | 365.992 | |
| 2022-08-16 | HU0000727938 | 0,989075 | 367.895 | |
| 2022-08-15 | HU0000727938 | 0,999682 | 371.750 | |
| 2022-08-12 | HU0000727938 | 0,994947 | 361.291 | |
| 2022-08-11 | HU0000727938 | 0,979638 | 367.255 | |
| 2022-08-10 | HU0000727938 | 0,975927 | 365.744 | |
| 2022-08-09 | HU0000727938 | 0,976065 | 365.400 | |
| 2022-08-08 | HU0000727938 | 0,974560 | 354.836 | |
| 2022-08-05 | HU0000727938 | 0,967813 | 351.507 | |
| 2022-08-04 | HU0000727938 | 0,970603 | 352.024 | |
| 2022-08-03 | HU0000727938 | 0,967583 | 349.242 | |
| 2022-08-02 | HU0000727938 | 0,965833 | 341.115 | |
| 2022-08-01 | HU0000727938 | 0,962533 | 339.949 | |
| 2022-07-29 | HU0000727938 | 0,957887 | 233.314 | |
| 2022-07-28 | HU0000727938 | 0,953795 | 232.277 | |
| 2022-07-27 | HU0000727938 | 0,951077 | 211.318 | |
| 2022-07-26 | HU0000727938 | 0,957713 | 212.792 | |
| 2022-07-25 | HU0000727938 | 0,952081 | 206.646 | |
| 2022-07-22 | HU0000727938 | 0,954388 | 205.709 | |
| 2022-07-21 | HU0000727938 | 0,961695 | 207.284 | |
| 2022-07-20 | HU0000727938 | 0,959682 | 209.838 | |
| 2022-07-19 | HU0000727938 | 0,939854 | 194.820 | |
| 2022-07-18 | HU0000727938 | 0,927472 | 192.114 | |
| 2022-07-15 | HU0000727938 | 0,911535 | 188.813 | |
| 2022-07-14 | HU0000727938 | 0,919308 | 190.423 | |
| 2022-07-13 | HU0000727938 | 0,913752 | 188.174 | |
| 2022-07-12 | HU0000727938 | 0,925261 | 187.429 | |
| 2022-07-11 | HU0000727938 | 0,938416 | 190.094 | |
| 2022-07-08 | HU0000727938 | 0,934310 | 175.267 | |
| 2022-07-07 | HU0000727938 | 0,924905 | 173.503 | |
| 2022-07-06 | HU0000727938 | 0,937635 | 174.651 | |
| 2022-07-05 | HU0000727938 | 0,956055 | 177.983 | |
| 2022-07-04 | HU0000727938 | 0,958044 | 176.865 | |
| 2022-07-01 | HU0000727938 | 0,959642 | 177.159 | |
| 2022-06-30 | HU0000727938 | 0,971500 | 179.349 | |
| 2022-06-29 | HU0000727938 | 0,975905 | 179.824 | |
| 2022-06-28 | HU0000727938 | 0,977405 | 180.101 | |
| 2022-06-27 | HU0000727938 | 0,969208 | 158.591 | |
| 2022-06-24 | HU0000727938 | 0,955468 | 156.342 | |
| 2022-06-23 | HU0000727938 | 0,961908 | 157.396 | |
| 2022-06-22 | HU0000727938 | 0,974607 | 159.474 | |
| 2022-06-21 | HU0000727938 | 0,958098 | 156.773 | |
| 2022-06-20 | HU0000727938 | 0,955649 | 156.273 | |
| 2022-06-17 | HU0000727938 | 0,951562 | 155.259 | |
| 2022-06-16 | HU0000727938 | 0,965151 | 95.110 | |
| 2022-06-15 | HU0000727938 | 0,957465 | 84.357 | |
| 2022-06-14 | HU0000727938 | 0,954049 | 82.957 | |
| 2022-06-13 | HU0000727938 | 0,972106 | 84.528 | |
| 2022-06-10 | HU0000727938 | 0,989081 | 85.885 | |
| 2022-06-09 | HU0000727938 | 1,002778 | 87.074 | |
| 2022-06-08 | HU0000727938 | 1,012254 | 87.153 | |
| 2022-06-07 | HU0000727938 | 1,004882 | 86.022 | |
| 2022-06-03 | HU0000727938 | 1,002123 | 85.687 | |
| 2022-06-02 | HU0000727938 | 0,994841 | 83.576 | |
| 2022-06-01 | HU0000727938 | 0,995651 | 83.644 | |
| 2022-05-31 | HU0000727938 | 1,000050 | 84.013 | |
| 2022-05-30 | HU0000727938 | 0,995991 | 83.633 | |
| 2022-05-27 | HU0000727938 | 0,983991 | 82.328 | |
| 2022-05-26 | HU0000727938 | 0,984839 | 82.399 | |
| 2022-05-25 | HU0000727938 | 0,985849 | 82.483 | |
| 2022-05-24 | HU0000727938 | 0,990899 | 82.906 | |
| 2022-05-23 | HU0000727938 | 0,977649 | 81.846 | |
| 2022-05-20 | HU0000727938 | 0,969948 | 81.201 | |
| 2022-05-19 | HU0000727938 | 0,972716 | 81.295 | |
| 2022-05-18 | HU0000727938 | 0,976621 | 81.522 | |
| 2022-05-17 | HU0000727938 | 0,963160 | 80.398 | |
| 2022-05-16 | HU0000727938 | 0,954595 | 79.683 | |
| 2022-05-13 | HU0000727938 | 0,943050 | 78.719 | |
| 2022-05-12 | HU0000727938 | 0,954872 | 79.600 | |
| 2022-05-11 | HU0000727938 | 0,955733 | 79.552 | |
| 2022-05-10 | HU0000727938 | 0,944247 | 78.596 | |
| 2022-05-09 | HU0000727938 | 0,965125 | 80.334 | |
| 2022-05-06 | HU0000727938 | 0,970567 | 80.787 | |
| 2022-05-05 | HU0000727938 | 0,970470 | 72.487 | |
| 2022-05-04 | HU0000727938 | 0,955201 | 70.851 | |
| 2022-05-03 | HU0000727938 | 0,952688 | 70.665 | |
| 2022-05-02 | HU0000727938 | 0,953600 | 70.732 | |
| 2022-04-29 | HU0000727938 | 0,953162 | 70.700 | |
| 2022-04-28 | HU0000727938 | 0,945174 | 70.107 | |
| 2022-04-27 | HU0000727938 | 0,945926 | 69.866 | |
| 2022-04-26 | HU0000727938 | 0,957325 | 70.708 | |
| 2022-04-25 | HU0000727938 | 0,969166 | 67.588 | |
| 2022-04-22 | HU0000727938 | 0,983424 | 68.582 | |
| 2022-04-21 | HU0000727938 | 0,980115 | 68.252 | |
| 2022-04-20 | HU0000727938 | 0,975235 | 67.773 | |
| 2022-04-19 | HU0000727938 | 0,970401 | 67.437 | |
| 2022-04-14 | HU0000727938 | 0,957842 | 66.564 | |
| 2022-04-13 | HU0000727938 | 0,951315 | 66.111 | |
| 2022-04-12 | HU0000727938 | 0,950090 | 27.561 | |
| 2022-04-11 | HU0000727938 | 0,951282 | 27.596 | |
| 2022-04-08 | HU0000727938 | 0,935574 | 27.140 | |
| 2022-04-07 | HU0000727938 | 0,935380 | 27.134 | |
| 2022-04-06 | HU0000727938 | 0,947063 | 26.879 | |
| 2022-04-05 | HU0000727938 | 0,951846 | 27.014 | |
| 2022-04-04 | HU0000727938 | 0,958668 | 27.208 | |
| 2022-04-01 | HU0000727938 | 0,956759 | 27.154 | |
| 2022-03-31 | HU0000727938 | 0,969854 | 27.525 | |
| 2022-03-30 | HU0000727938 | 0,958611 | 27.206 | |
| 2022-03-29 | HU0000727938 | 0,953377 | 27.058 | |
| 2022-03-28 | HU0000727938 | 0,950056 | 26.964 | |
| 2022-03-25 | HU0000727938 | 0,939412 | 26.661 | |
| 2022-03-24 | HU0000727938 | 0,939189 | 26.655 | |
| 2022-03-23 | HU0000727938 | 0,934851 | 26.532 | |
| 2022-03-22 | HU0000727938 | 0,925932 | 26.279 | |
| 2022-03-21 | HU0000727938 | 0,920322 | 26.120 | |
| 2022-03-18 | HU0000727938 | 0,918333 | 25.825 | |
| 2022-03-17 | HU0000727938 | 0,907071 | 25.509 | |
| 2022-03-16 | HU0000727938 | 0,882921 | 19.835 | |
| 2022-03-11 | HU0000727938 | 0,889191 | 19.976 | |
| 2022-03-10 | HU0000727938 | 0,876289 | 19.699 | |
| 2022-03-09 | HU0000727938 | 0,856213 | 19.248 | |
| 2022-03-08 | HU0000727938 | 0,835915 | 18.791 | |
| 2022-03-07 | HU0000727938 | 0,854392 | 14.302 | |
| 2022-03-04 | HU0000727938 | 0,872168 | 14.599 | |
| 2022-03-03 | HU0000727938 | 0,869702 | 14.558 | |
| 2022-03-02 | HU0000727938 | 0,875160 | 14.649 | |
| 2022-03-01 | HU0000727938 | 0,889805 | 14.895 | |
| 2022-02-28 | HU0000727938 | 0,893254 | 14.952 | |
| 2022-02-25 | HU0000727938 | 0,886027 | 14.831 | |
| 2022-02-24 | HU0000727938 | 0,908892 | 15.214 | |
| 2022-02-23 | HU0000727938 | 0,909508 | 15.224 | |
| 2022-02-22 | HU0000727938 | 0,912788 | 15.279 | |
| 2022-02-21 | HU0000727938 | 0,916782 | 15.208 | |
| 2022-02-18 | HU0000727938 | 0,921581 | 15.188 | |
| 2022-02-17 | HU0000727938 | 0,929925 | 15.325 | |
| 2022-02-16 | HU0000727938 | 0,924164 | 15.092 | |
| 2022-02-15 | HU0000727938 | 0,918524 | 5.004 | |
| 2022-02-14 | HU0000727938 | 0,932884 | 5.082 | |
| 2022-02-11 | HU0000727938 | 0,940046 | 5.121 | |
| 2022-02-10 | HU0000727938 | 0,938848 | 4.996 | |
| 2022-02-09 | HU0000727938 | 0,933125 | 4.965 | |
| 2022-02-08 | HU0000727938 | 0,929408 | 4.945 | |
| 2022-02-07 | HU0000727938 | 0,928553 | 4.345 | |
| 2022-02-04 | HU0000727938 | 0,919519 | 4.302 | |
| 2022-02-03 | HU0000727938 | 0,923890 | 4.323 | |
| 2022-02-02 | HU0000727938 | 0,918186 | 4.296 | |
| 2022-02-01 | HU0000727938 | 0,903789 | 4.229 | |
| 2022-01-31 | HU0000727938 | 0,898692 | 4.205 | |
| 2022-01-28 | HU0000727938 | 0,897839 | 4.201 | |
| 2022-01-27 | HU0000727938 | 0,900579 | 4.214 | |
| 2022-01-26 | HU0000727938 | 0,896418 | 4.194 | |
| 2022-01-25 | HU0000727938 | 0,898970 | 4.207 | |
| 2022-01-24 | HU0000727938 | 0,910594 | 4.262 | |
| 2022-01-21 | HU0000727938 | 0,919840 | 4.305 | |
| 2022-01-20 | HU0000727938 | 0,923568 | 4.322 | |
| 2022-01-19 | HU0000727938 | 0,932259 | 4.263 | |
| 2022-01-18 | HU0000727938 | 0,941537 | 4.306 | |
| 2022-01-17 | HU0000727938 | 0,946541 | 4.329 | |
| 2022-01-14 | HU0000727938 | 0,948555 | 4.338 | |
| 2022-01-13 | HU0000727938 | 0,943451 | 4.314 | |
| 2022-01-12 | HU0000727938 | 0,940139 | 4.179 | |
| 2022-01-11 | HU0000727938 | 0,937793 | 4.168 | |
| 2022-01-10 | HU0000727938 | 0,940031 | 4.178 | |
| 2022-01-07 | HU0000727938 | 0,937575 | 4.168 | |
| 2022-01-06 | HU0000727938 | 0,940562 | 4.181 | |
| 2022-01-05 | HU0000727938 | 0,938260 | 3.576 | |
| 2022-01-04 | HU0000727938 | 0,932052 | 3.552 | |
| 2022-01-03 | HU0000727938 | 0,929056 | 551 | |
| 2021-12-31 | HU0000727938 | 0,925885 | 549 | |
| 2021-12-30 | HU0000727938 | 0,925245 | 549 | |
| 2021-12-29 | HU0000727938 | 0,928516 | 551 | |
| 2021-12-28 | HU0000727938 | 0,921922 | 547 | |
| 2021-12-27 | HU0000727938 | 0,924283 | 548 | |
| 2021-12-23 | HU0000727938 | 0,921956 | 547 | |
| 2021-12-23 | HU0000727938 | 0,921467 | 546 | |
| 2021-12-22 | HU0000727938 | 0,922327 | 547 | |
| 2021-12-22 | HU0000727938 | 0,923035 | 547 | |
| 2021-12-21 | HU0000727938 | 0,919309 | 545 | |
| 2021-12-21 | HU0000727938 | 0,920034 | 546 | |
| 2021-12-20 | HU0000727938 | 0,927420 | 550 | |
| 2021-12-20 | HU0000727938 | 0,926678 | 550 | |
| 2021-12-17 | HU0000727938 | 0,922695 | 448 | |
| 2021-12-17 | HU0000727938 | 0,923621 | 449 | |
| 2021-12-16 | HU0000727938 | 0,918086 | 446 | |
| 2021-12-16 | HU0000727938 | 0,917140 | 446 | |
| 2021-12-15 | HU0000727938 | 0,924156 | 449 | |
| 2021-12-15 | HU0000727938 | 0,925103 | 450 | |
| 2021-12-14 | HU0000727938 | 0,923848 | 449 | |
| 2021-12-14 | HU0000727938 | 0,924733 | 449 | |
| 2021-12-13 | HU0000727938 | 0,930041 | 452 | |
| 2021-12-13 | HU0000727938 | 0,929177 | 452 | |
| 2021-12-10 | HU0000727938 | 0,928786 | 451 | |
| 2021-12-10 | HU0000727938 | 0,927963 | 451 | |
| 2021-12-09 | HU0000727938 | 0,924330 | 331 | |
| 2021-12-09 | HU0000727938 | 0,925419 | 331 | |
| 2021-12-08 | HU0000727938 | 0,925559 | 331 | |
| 2021-12-08 | HU0000727938 | 0,926620 | 332 | |
| 2021-12-07 | HU0000727938 | 0,927346 | 332 | |
| 2021-12-07 | HU0000727938 | 0,928380 | 332 | |
| 2021-12-06 | HU0000727938 | 0,925307 | 331 | |
| 2021-12-06 | HU0000727938 | 0,924274 | 331 | |
| 2021-12-03 | HU0000727938 | 0,931425 | 333 | |
| 2021-12-03 | HU0000727938 | 0,930391 | 333 | |
| 2021-12-02 | HU0000727938 | 0,929022 | 333 | |
| 2021-12-02 | HU0000727938 | 0,930084 | 333 | |
| 2021-12-01 | HU0000727938 | 0,924134 | 331 | |
| 2021-12-01 | HU0000727938 | 0,925168 | 331 | |
| 2021-11-30 | HU0000727938 | 0,915503 | 328 | |
| 2021-11-30 | HU0000727938 | 0,916536 | 328 | |
| 2021-11-29 | HU0000727938 | 0,915810 | 328 | |
| 2021-11-29 | HU0000727938 | 0,916844 | 328 | |
| 2021-11-26 | HU0000727938 | 0,925475 | 331 | |
| 2021-11-26 | HU0000727938 | 0,924358 | 331 | |
| 2021-11-25 | HU0000727938 | 0,921034 | 330 | |
| 2021-11-25 | HU0000727938 | 0,919888 | 329 | |
| 2021-11-24 | HU0000727938 | 0,918939 | 329 | |
| 2021-11-24 | HU0000727938 | 0,917765 | 329 | |
| 2021-11-23 | HU0000727938 | 0,923240 | 331 | |
| 2021-11-23 | HU0000727938 | 0,924302 | 331 | |
| 2021-11-22 | HU0000727938 | 0,934749 | 335 | |
| 2021-11-22 | HU0000727938 | 0,935754 | 335 | |