| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 17,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000727946 | 1,073318 | 603.128 | |
| 2024-12-19 | HU0000727946 | 1,102236 | 619.379 | |
| 2024-12-18 | HU0000727946 | 1,104717 | 620.574 | |
| 2024-12-17 | HU0000727946 | 1,105451 | 614.719 | |
| 2024-12-16 | HU0000727946 | 1,108126 | 613.223 | |
| 2024-12-13 | HU0000727946 | 1,113111 | 609.656 | |
| 2024-12-12 | HU0000727946 | 1,104999 | 604.470 | |
| 2024-12-11 | HU0000727946 | 1,106816 | 595.464 | |
| 2024-12-10 | HU0000727946 | 1,117095 | 600.994 | |
| 2024-12-09 | HU0000727946 | 1,113171 | 654.315 | |
|
|
||||
| 2024-12-06 | HU0000727946 | 1,114192 | 654.915 | |
| 2024-12-05 | HU0000727946 | 1,103719 | 648.759 | |
| 2024-12-04 | HU0000727946 | 1,108738 | 651.631 | |
| 2024-12-03 | HU0000727946 | 1,096239 | 643.086 | |
| 2024-12-02 | HU0000727946 | 1,096915 | 636.774 | |
| 2024-11-29 | HU0000727946 | 1,092428 | 624.171 | |
| 2024-11-28 | HU0000727946 | 1,101630 | 622.953 | |
| 2024-11-27 | HU0000727946 | 1,098809 | 621.358 | |
| 2024-11-26 | HU0000727946 | 1,097928 | 620.363 | |
| 2024-11-25 | HU0000727946 | 1,075698 | 607.803 | |
| 2024-11-22 | HU0000727946 | 1,078497 | 604.430 | |
| 2024-11-21 | HU0000727946 | 1,078452 | 604.404 | |
| 2024-11-20 | HU0000727946 | 1,074509 | 602.194 | |
| 2024-11-19 | HU0000727946 | 1,078027 | 604.067 | |
| 2024-11-18 | HU0000727946 | 1,088562 | 609.871 | |
| 2024-11-15 | HU0000727946 | 1,086234 | 608.567 | |
| 2024-11-14 | HU0000727946 | 1,096400 | 614.262 | |
| 2024-11-13 | HU0000727946 | 1,098590 | 615.489 | |
| 2024-11-12 | HU0000727946 | 1,094587 | 589.161 | |
| 2024-11-11 | HU0000727946 | 1,098258 | 591.036 | |
| 2024-11-08 | HU0000727946 | 1,090492 | 586.857 | |
| 2024-11-07 | HU0000727946 | 1,072167 | 562.071 | |
| 2024-11-06 | HU0000727946 | 1,079152 | 565.732 | |
| 2024-11-05 | HU0000727946 | 1,083493 | 568.008 | |
| 2024-11-04 | HU0000727946 | 1,091733 | 572.328 | |
| 2024-10-31 | HU0000727946 | 1,099518 | 576.409 | |
| 2024-10-30 | HU0000727946 | 1,095701 | 574.308 | |
| 2024-10-29 | HU0000727946 | 1,091367 | 560.657 | |
| 2024-10-28 | HU0000727946 | 1,095599 | 562.831 | |
| 2024-10-25 | HU0000727946 | 1,098062 | 561.540 | |
| 2024-10-24 | HU0000727946 | 1,109018 | 567.143 | |
| 2024-10-22 | HU0000727946 | 1,113905 | 550.750 | |
| 2024-10-21 | HU0000727946 | 1,111443 | 549.533 | |
| 2024-10-18 | HU0000727946 | 1,107525 | 547.596 | |
| 2024-10-17 | HU0000727946 | 1,109388 | 540.465 | |
| 2024-10-16 | HU0000727946 | 1,119165 | 545.128 | |
| 2024-10-15 | HU0000727946 | 1,110963 | 541.133 | |
| 2024-10-14 | HU0000727946 | 1,109339 | 537.865 | |
| 2024-10-11 | HU0000727946 | 1,108202 | 537.314 | |
| 2024-10-10 | HU0000727946 | 1,102697 | 508.799 | |
| 2024-10-09 | HU0000727946 | 1,098020 | 506.541 | |
| 2024-10-08 | HU0000727946 | 1,099079 | 449.366 | |
| 2024-10-07 | HU0000727946 | 1,098269 | 449.035 | |
| 2024-10-04 | HU0000727946 | 1,102096 | 450.520 | |
| 2024-10-03 | HU0000727946 | 1,104674 | 451.512 | |
| 2024-10-02 | HU0000727946 | 1,111068 | 454.126 | |
| 2024-10-01 | HU0000727946 | 1,121031 | 458.198 | |
| 2024-09-30 | HU0000727946 | 1,115728 | 455.931 | |
| 2024-09-27 | HU0000727946 | 1,106063 | 450.947 | |
| 2024-09-26 | HU0000727946 | 1,112377 | 452.853 | |
| 2024-09-25 | HU0000727946 | 1,105598 | 449.597 | |
| 2024-09-24 | HU0000727946 | 1,098576 | 445.608 | |
| 2024-09-23 | HU0000727946 | 1,110648 | 443.681 | |
| 2024-09-20 | HU0000727946 | 1,097869 | 438.575 | |
| 2024-09-19 | HU0000727946 | 1,098611 | 438.872 | |
| 2024-09-18 | HU0000727946 | 1,101588 | 409.863 | |
| 2024-09-17 | HU0000727946 | 1,100119 | 402.670 | |
| 2024-09-16 | HU0000727946 | 1,094426 | 400.586 | |
| 2024-09-13 | HU0000727946 | 1,081352 | 395.801 | |
| 2024-09-12 | HU0000727946 | 1,075973 | 393.832 | |
| 2024-09-11 | HU0000727946 | 1,070080 | 391.675 | |
| 2024-09-10 | HU0000727946 | 1,058592 | 387.470 | |
| 2024-09-09 | HU0000727946 | 1,079422 | 395.094 | |
| 2024-09-06 | HU0000727946 | 1,081425 | 395.827 | |
| 2024-09-05 | HU0000727946 | 1,085674 | 397.383 | |
| 2024-09-04 | HU0000727946 | 1,100588 | 402.779 | |
| 2024-09-03 | HU0000727946 | 1,102404 | 403.443 | |
| 2024-09-02 | HU0000727946 | 1,096020 | 401.107 | |
| 2024-08-30 | HU0000727946 | 1,092039 | 399.650 | |
| 2024-08-29 | HU0000727946 | 1,098069 | 401.857 | |
| 2024-08-28 | HU0000727946 | 1,097076 | 400.359 | |
| 2024-08-27 | HU0000727946 | 1,100997 | 401.790 | |
| 2024-08-26 | HU0000727946 | 1,089431 | 397.073 | |
| 2024-08-23 | HU0000727946 | 1,096215 | 399.545 | |
| 2024-08-22 | HU0000727946 | 1,091121 | 397.689 | |
| 2024-08-21 | HU0000727946 | 1,075670 | 391.957 | |
| 2024-08-16 | HU0000727946 | 1,063775 | 387.523 | |
| 2024-08-15 | HU0000727946 | 1,065049 | 387.987 | |
| 2024-08-14 | HU0000727946 | 1,042775 | 379.872 | |
| 2024-08-13 | HU0000727946 | 1,045451 | 380.847 | |
| 2024-08-12 | HU0000727946 | 1,042217 | 379.669 | |
| 2024-08-09 | HU0000727946 | 1,028121 | 374.534 | |
| 2024-08-08 | HU0000727946 | 1,026399 | 383.513 | |
| 2024-08-07 | HU0000727946 | 1,013716 | 378.774 | |
| 2024-08-06 | HU0000727946 | 1,049209 | 391.956 | |
| 2024-08-05 | HU0000727946 | 1,063280 | 397.150 | |
| 2024-08-02 | HU0000727946 | 1,067763 | 398.824 | |
| 2024-08-01 | HU0000727946 | 1,057370 | 394.942 | |
| 2024-07-31 | HU0000727946 | 1,063455 | 397.215 | |
| 2024-07-30 | HU0000727946 | 1,059825 | 395.760 | |
| 2024-07-29 | HU0000727946 | 1,052693 | 392.062 | |
| 2024-07-26 | HU0000727946 | 1,058318 | 394.157 | |
| 2024-07-25 | HU0000727946 | 1,071600 | 399.104 | |
| 2024-07-24 | HU0000727946 | 1,071879 | 398.711 | |
| 2024-07-23 | HU0000727946 | 1,062550 | 395.241 | |
| 2024-07-22 | HU0000727946 | 1,065057 | 396.174 | |
| 2024-07-19 | HU0000727946 | 1,076540 | 400.445 | |
| 2024-07-18 | HU0000727946 | 1,094037 | 406.953 | |
| 2024-07-17 | HU0000727946 | 1,084624 | 402.393 | |
| 2024-07-16 | HU0000727946 | 1,087886 | 403.604 | |
| 2024-07-15 | HU0000727946 | 1,080083 | 400.709 | |
| 2024-07-12 | HU0000727946 | 1,079875 | 400.631 | |
| 2024-07-11 | HU0000727946 | 1,068339 | 407.232 | |
| 2024-07-10 | HU0000727946 | 1,071300 | 408.360 | |
| 2024-07-09 | HU0000727946 | 1,072224 | 408.713 | |
| 2024-07-08 | HU0000727946 | 1,069190 | 407.556 | |
| 2024-07-05 | HU0000727946 | 1,065142 | 406.013 | |
| 2024-07-04 | HU0000727946 | 1,059896 | 403.934 | |
| 2024-07-03 | HU0000727946 | 1,054851 | 401.949 | |
| 2024-07-02 | HU0000727946 | 1,060655 | 404.160 | |
| 2024-07-01 | HU0000727946 | 1,058494 | 403.337 | |
| 2024-06-28 | HU0000727946 | 1,059527 | 403.632 | |
| 2024-06-27 | HU0000727946 | 1,060898 | 395.812 | |
| 2024-06-26 | HU0000727946 | 1,061093 | 395.389 | |
| 2024-06-25 | HU0000727946 | 1,065194 | 268.396 | |
| 2024-06-24 | HU0000727946 | 1,061186 | 266.244 | |
| 2024-06-21 | HU0000727946 | 1,060999 | 228.067 | |
| 2024-06-20 | HU0000727946 | 1,064210 | 228.757 | |
| 2024-06-19 | HU0000727946 | 1,058840 | 229.158 | |
| 2024-06-18 | HU0000727946 | 1,056208 | 228.489 | |
| 2024-06-17 | HU0000727946 | 1,052358 | 227.657 | |
| 2024-06-14 | HU0000727946 | 1,061449 | 229.623 | |
| 2024-06-13 | HU0000727946 | 1,054436 | 233.370 | |
| 2024-06-12 | HU0000727946 | 1,052560 | 232.955 | |
| 2024-06-11 | HU0000727946 | 1,047618 | 231.861 | |
| 2024-06-10 | HU0000727946 | 1,057150 | 233.970 | |
| 2024-06-07 | HU0000727946 | 1,054997 | 233.494 | |
| 2024-06-06 | HU0000727946 | 1,045088 | 216.472 | |
| 2024-06-05 | HU0000727946 | 1,043470 | 215.989 | |
| 2024-06-04 | HU0000727946 | 1,036888 | 214.626 | |
| 2024-06-03 | HU0000727946 | 1,031328 | 213.476 | |
| 2024-05-31 | HU0000727946 | 1,044254 | 216.151 | |
| 2024-05-30 | HU0000727946 | 1,046518 | 216.620 | |
| 2024-05-29 | HU0000727946 | 1,055700 | 220.726 | |
| 2024-05-28 | HU0000727946 | 1,053532 | 220.273 | |
| 2024-05-27 | HU0000727946 | 1,052177 | 219.989 | |
| 2024-05-24 | HU0000727946 | 1,057766 | 219.673 | |
| 2024-05-23 | HU0000727946 | 1,057492 | 218.475 | |
| 2024-05-22 | HU0000727946 | 1,061708 | 219.346 | |
| 2024-05-21 | HU0000727946 | 1,055418 | 218.046 | |
| 2024-05-17 | HU0000727946 | 1,059087 | 218.705 | |
| 2024-05-16 | HU0000727946 | 1,043604 | 215.408 | |
| 2024-05-15 | HU0000727946 | 1,036915 | 214.028 | |
| 2024-05-14 | HU0000727946 | 1,040240 | 214.714 | |
| 2024-05-13 | HU0000727946 | 1,033910 | 213.407 | |
| 2024-05-10 | HU0000727946 | 1,024003 | 211.362 | |
| 2024-05-09 | HU0000727946 | 1,025593 | 211.691 | |
| 2024-05-08 | HU0000727946 | 1,022208 | 210.992 | |
| 2024-05-07 | HU0000727946 | 1,016389 | 209.791 | |
| 2024-05-06 | HU0000727946 | 1,006867 | 207.676 | |
| 2024-05-03 | HU0000727946 | 0,997976 | 205.842 | |
| 2024-05-02 | HU0000727946 | 1,010115 | 208.346 | |
| 2024-04-30 | HU0000727946 | 1,010811 | 210.679 | |
| 2024-04-29 | HU0000727946 | 1,002864 | 207.981 | |
| 2024-04-26 | HU0000727946 | 1,007440 | 208.930 | |
| 2024-04-25 | HU0000727946 | 1,003319 | 208.075 | |
| 2024-04-24 | HU0000727946 | 0,996140 | 204.949 | |
| 2024-04-23 | HU0000727946 | 0,985718 | 202.804 | |
| 2024-04-22 | HU0000727946 | 0,990825 | 203.855 | |
| 2024-04-19 | HU0000727946 | 0,995136 | 204.742 | |
| 2024-04-18 | HU0000727946 | 0,997997 | 205.331 | |
| 2024-04-17 | HU0000727946 | 1,001696 | 205.894 | |
| 2024-04-16 | HU0000727946 | 1,015200 | 208.669 | |
| 2024-04-15 | HU0000727946 | 1,022004 | 207.404 | |
| 2024-04-12 | HU0000727946 | 1,022392 | 201.686 | |
| 2024-04-11 | HU0000727946 | 1,038270 | 204.818 | |
| 2024-04-10 | HU0000727946 | 1,035075 | 204.188 | |
| 2024-04-09 | HU0000727946 | 1,033167 | 203.713 | |
| 2024-04-08 | HU0000727946 | 1,029643 | 203.018 | |
| 2024-04-05 | HU0000727946 | 1,041904 | 205.435 | |
| 2024-04-04 | HU0000727946 | 1,038196 | 204.556 | |
| 2024-04-03 | HU0000727946 | 1,044592 | 205.816 | |
| 2024-04-02 | HU0000727946 | 1,045280 | 205.951 | |
| 2024-03-28 | HU0000727946 | 1,043373 | 205.477 | |
| 2024-03-27 | HU0000727946 | 1,046606 | 205.079 | |
| 2024-03-26 | HU0000727946 | 1,047696 | 204.796 | |
| 2024-03-25 | HU0000727946 | 1,045681 | 204.402 | |
| 2024-03-22 | HU0000727946 | 1,050776 | 201.466 | |
| 2024-03-21 | HU0000727946 | 1,038529 | 199.118 | |
| 2024-03-20 | HU0000727946 | 1,034428 | 198.233 | |
| 2024-03-19 | HU0000727946 | 1,036448 | 194.566 | |
| 2024-03-18 | HU0000727946 | 1,045501 | 196.266 | |
| 2024-03-14 | HU0000727946 | 1,047976 | 198.290 | |
| 2024-03-13 | HU0000727946 | 1,041562 | 197.076 | |
| 2024-03-12 | HU0000727946 | 1,043895 | 197.518 | |
| 2024-03-11 | HU0000727946 | 1,047532 | 198.206 | |
| 2024-03-08 | HU0000727946 | 1,036552 | 196.128 | |
| 2024-03-07 | HU0000727946 | 1,031933 | 195.155 | |
| 2024-03-06 | HU0000727946 | 1,036308 | 190.939 | |
| 2024-03-05 | HU0000727946 | 1,037848 | 191.153 | |
| 2024-03-04 | HU0000727946 | 1,027787 | 189.300 | |
| 2024-03-01 | HU0000727946 | 1,024433 | 188.682 | |
| 2024-02-29 | HU0000727946 | 1,019842 | 187.836 | |
| 2024-02-28 | HU0000727946 | 1,023023 | 191.242 | |
| 2024-02-27 | HU0000727946 | 1,027064 | 191.997 | |
| 2024-02-26 | HU0000727946 | 1,022251 | 190.602 | |
| 2024-02-23 | HU0000727946 | 1,010190 | 188.353 | |
| 2024-02-22 | HU0000727946 | 1,006157 | 187.601 | |
| 2024-02-21 | HU0000727946 | 1,012269 | 188.740 | |
| 2024-02-20 | HU0000727946 | 1,008932 | 188.118 | |
| 2024-02-19 | HU0000727946 | 1,009737 | 188.170 | |
| 2024-02-16 | HU0000727946 | 1,002610 | 186.742 | |
| 2024-02-15 | HU0000727946 | 0,990975 | 184.575 | |
| 2024-02-14 | HU0000727946 | 1,004232 | 187.044 | |
| 2024-02-13 | HU0000727946 | 1,003993 | 187.000 | |
| 2024-02-12 | HU0000727946 | 1,002141 | 187.552 | |
| 2024-02-09 | HU0000727946 | 1,002355 | 187.592 | |
| 2024-02-08 | HU0000727946 | 0,996923 | 186.575 | |
| 2024-02-07 | HU0000727946 | 0,992844 | 185.712 | |
| 2024-02-06 | HU0000727946 | 0,994279 | 185.901 | |
| 2024-02-05 | HU0000727946 | 1,005538 | 187.937 | |
| 2024-02-02 | HU0000727946 | 0,987874 | 184.636 | |
| 2024-02-01 | HU0000727946 | 0,999893 | 186.882 | |
| 2024-01-31 | HU0000727946 | 1,003814 | 187.615 | |
| 2024-01-30 | HU0000727946 | 0,994383 | 185.754 | |
| 2024-01-29 | HU0000727946 | 0,996362 | 186.123 | |
| 2024-01-26 | HU0000727946 | 0,992974 | 180.534 | |
| 2024-01-25 | HU0000727946 | 0,996417 | 181.159 | |
| 2024-01-24 | HU0000727946 | 0,990677 | 190.844 | |
| 2024-01-23 | HU0000727946 | 0,985236 | 189.796 | |
| 2024-01-22 | HU0000727946 | 0,978786 | 182.109 | |
| 2024-01-19 | HU0000727946 | 0,974619 | 189.322 | |
| 2024-01-18 | HU0000727946 | 0,979179 | 190.208 | |
| 2024-01-17 | HU0000727946 | 0,979899 | 189.188 | |
| 2024-01-16 | HU0000727946 | 0,986224 | 190.409 | |
| 2024-01-15 | HU0000727946 | 0,985709 | 190.310 | |
| 2024-01-12 | HU0000727946 | 0,984917 | 190.157 | |
| 2024-01-11 | HU0000727946 | 0,983110 | 189.808 | |
| 2024-01-10 | HU0000727946 | 0,979805 | 189.170 | |
| 2024-01-09 | HU0000727946 | 0,969965 | 187.171 | |
| 2024-01-08 | HU0000727946 | 0,969833 | 187.146 | |
| 2024-01-05 | HU0000727946 | 0,976336 | 188.401 | |
| 2024-01-04 | HU0000727946 | 0,982550 | 189.530 | |
| 2024-01-03 | HU0000727946 | 0,990017 | 190.970 | |
| 2024-01-02 | HU0000727946 | 0,990756 | 191.113 | |
| 2023-12-29 | HU0000727946 | 0,996173 | 192.058 | |
| 2023-12-28 | HU0000727946 | 0,990507 | 190.470 | |
| 2023-12-27 | HU0000727946 | 0,980074 | 188.463 | |
| 2023-12-22 | HU0000727946 | 0,968454 | 186.229 | |
| 2023-12-21 | HU0000727946 | 0,975595 | 187.602 | |
| 2023-12-20 | HU0000727946 | 0,972378 | 186.983 | |
| 2023-12-19 | HU0000727946 | 0,971061 | 185.670 | |
| 2023-12-18 | HU0000727946 | 0,971240 | 185.605 | |
| 2023-12-15 | HU0000727946 | 0,971992 | 185.749 | |
| 2023-12-14 | HU0000727946 | 0,954053 | 185.396 | |
| 2023-12-13 | HU0000727946 | 0,954899 | 185.561 | |
| 2023-12-12 | HU0000727946 | 0,946560 | 181.325 | |
| 2023-12-11 | HU0000727946 | 0,941023 | 180.264 | |
| 2023-12-08 | HU0000727946 | 0,941418 | 180.340 | |
| 2023-12-07 | HU0000727946 | 0,940399 | 180.045 | |
| 2023-12-06 | HU0000727946 | 0,944445 | 180.740 | |
| 2023-12-05 | HU0000727946 | 0,949482 | 181.635 | |
| 2023-12-04 | HU0000727946 | 0,940390 | 179.896 | |
| 2023-12-01 | HU0000727946 | 0,933645 | 178.605 | |
| 2023-11-30 | HU0000727946 | 0,931025 | 178.104 | |
| 2023-11-29 | HU0000727946 | 0,934345 | 178.640 | |
| 2023-11-28 | HU0000727946 | 0,935269 | 178.817 | |
| 2023-11-27 | HU0000727946 | 0,929890 | 188.754 | |
| 2023-11-24 | HU0000727946 | 0,933653 | 192.332 | |
| 2023-11-23 | HU0000727946 | 0,925967 | 190.748 | |
| 2023-11-22 | HU0000727946 | 0,928686 | 191.308 | |
| 2023-11-21 | HU0000727946 | 0,925656 | 190.684 | |
| 2023-11-20 | HU0000727946 | 0,915906 | 188.676 | |
| 2023-11-17 | HU0000727946 | 0,915621 | 187.558 | |
| 2023-11-16 | HU0000727946 | 0,912256 | 186.769 | |
| 2023-11-15 | HU0000727946 | 0,892105 | 182.643 | |
| 2023-11-14 | HU0000727946 | 0,891881 | 182.598 | |
| 2023-11-13 | HU0000727946 | 0,884568 | 181.100 | |
| 2023-11-10 | HU0000727946 | 0,886775 | 181.552 | |
| 2023-11-09 | HU0000727946 | 0,883810 | 174.576 | |
| 2023-11-08 | HU0000727946 | 0,883297 | 174.376 | |
| 2023-11-07 | HU0000727946 | 0,890463 | 175.791 | |
| 2023-11-06 | HU0000727946 | 0,876825 | 172.950 | |
| 2023-11-03 | HU0000727946 | 0,863669 | 170.355 | |
| 2023-11-02 | HU0000727946 | 0,851039 | 167.864 | |
| 2023-10-31 | HU0000727946 | 0,843468 | 166.371 | |
| 2023-10-30 | HU0000727946 | 0,846846 | 166.937 | |
| 2023-10-27 | HU0000727946 | 0,854624 | 229.644 | |
| 2023-10-26 | HU0000727946 | 0,857747 | 229.987 | |
| 2023-10-25 | HU0000727946 | 0,857901 | 230.028 | |
| 2023-10-24 | HU0000727946 | 0,870271 | 233.345 | |
| 2023-10-20 | HU0000727946 | 0,874068 | 234.363 | |
| 2023-10-19 | HU0000727946 | 0,889081 | 242.995 | |
| 2023-10-18 | HU0000727946 | 0,885420 | 240.835 | |
| 2023-10-17 | HU0000727946 | 0,884499 | 240.585 | |
| 2023-10-16 | HU0000727946 | 0,889484 | 241.941 | |
| 2023-10-13 | HU0000727946 | 0,898064 | 244.274 | |
| 2023-10-12 | HU0000727946 | 0,894912 | 243.417 | |
| 2023-10-11 | HU0000727946 | 0,888600 | 241.700 | |
| 2023-10-10 | HU0000727946 | 0,881539 | 239.779 | |
| 2023-10-09 | HU0000727946 | 0,874280 | 237.706 | |
| 2023-10-06 | HU0000727946 | 0,872748 | 237.290 | |
| 2023-10-05 | HU0000727946 | 0,867498 | 235.862 | |
| 2023-10-04 | HU0000727946 | 0,876429 | 238.141 | |
| 2023-10-03 | HU0000727946 | 0,884058 | 240.214 | |
| 2023-10-02 | HU0000727946 | 0,889528 | 241.700 | |
| 2023-09-29 | HU0000727946 | 0,883169 | 239.972 | |
| 2023-09-28 | HU0000727946 | 0,883205 | 238.898 | |
| 2023-09-27 | HU0000727946 | 0,896003 | 242.360 | |
| 2023-09-26 | HU0000727946 | 0,895747 | 241.794 | |
| 2023-09-25 | HU0000727946 | 0,901139 | 243.250 | |
| 2023-09-22 | HU0000727946 | 0,914087 | 246.745 | |
| 2023-09-21 | HU0000727946 | 0,919805 | 248.289 | |
| 2023-09-20 | HU0000727946 | 0,922346 | 248.974 | |
| 2023-09-19 | HU0000727946 | 0,924143 | 248.400 | |
| 2023-09-18 | HU0000727946 | 0,930596 | 250.035 | |
| 2023-09-15 | HU0000727946 | 0,924035 | 248.271 | |
| 2023-09-14 | HU0000727946 | 0,926615 | 248.965 | |
| 2023-09-13 | HU0000727946 | 0,929169 | 249.651 | |
| 2023-09-12 | HU0000727946 | 0,929011 | 249.608 | |
| 2023-09-11 | HU0000727946 | 0,930578 | 247.029 | |
| 2023-09-08 | HU0000727946 | 0,932187 | 247.456 | |
| 2023-09-07 | HU0000727946 | 0,936035 | 248.379 | |
| 2023-09-06 | HU0000727946 | 0,941091 | 249.720 | |
| 2023-09-05 | HU0000727946 | 0,943862 | 250.387 | |
| 2023-09-04 | HU0000727946 | 0,942296 | 249.971 | |
| 2023-09-01 | HU0000727946 | 0,939822 | 239.528 | |
| 2023-08-31 | HU0000727946 | 0,942863 | 240.303 | |
| 2023-08-30 | HU0000727946 | 0,929794 | 235.887 | |
| 2023-08-29 | HU0000727946 | 0,925154 | 234.710 | |
| 2023-08-28 | HU0000727946 | 0,917461 | 233.207 | |
| 2023-08-25 | HU0000727946 | 0,931770 | 236.844 | |
| 2023-08-24 | HU0000727946 | 0,918120 | 232.877 | |
| 2023-08-23 | HU0000727946 | 0,923229 | 234.173 | |
| 2023-08-22 | HU0000727946 | 0,920922 | 230.088 | |
| 2023-08-21 | HU0000727946 | 0,921692 | 230.280 | |
| 2023-08-18 | HU0000727946 | 0,929223 | 234.130 | |
| 2023-08-17 | HU0000727946 | 0,937442 | 235.140 | |
| 2023-08-16 | HU0000727946 | 0,942740 | 236.370 | |
| 2023-08-15 | HU0000727946 | 0,943650 | 222.098 | |
| 2023-08-14 | HU0000727946 | 0,947860 | 223.089 | |
| 2023-08-11 | HU0000727946 | 0,950127 | 223.623 | |
| 2023-08-10 | HU0000727946 | 0,953707 | 224.466 | |
| 2023-08-09 | HU0000727946 | 0,954034 | 224.442 | |
| 2023-08-08 | HU0000727946 | 0,946844 | 222.751 | |
| 2023-08-07 | HU0000727946 | 0,949618 | 223.499 | |
| 2023-08-04 | HU0000727946 | 0,957858 | 225.439 | |
| 2023-08-03 | HU0000727946 | 0,973186 | 228.976 | |
| 2023-08-02 | HU0000727946 | 0,972545 | 228.825 | |
| 2023-08-01 | HU0000727946 | 0,978231 | 230.163 | |
| 2023-07-31 | HU0000727946 | 0,974715 | 229.336 | |
| 2023-07-28 | HU0000727946 | 0,989522 | 231.736 | |
| 2023-07-27 | HU0000727946 | 0,984068 | 230.459 | |
| 2023-07-26 | HU0000727946 | 0,975086 | 228.959 | |
| 2023-07-25 | HU0000727946 | 0,972106 | 228.259 | |
| 2023-07-24 | HU0000727946 | 0,972860 | 228.436 | |
| 2023-07-21 | HU0000727946 | 0,982943 | 230.804 | |
| 2023-07-20 | HU0000727946 | 0,977792 | 229.594 | |
| 2023-07-19 | HU0000727946 | 0,973935 | 227.629 | |
| 2023-07-18 | HU0000727946 | 0,973393 | 227.403 | |
| 2023-07-17 | HU0000727946 | 0,976408 | 228.107 | |
| 2023-07-14 | HU0000727946 | 0,968286 | 226.210 | |
| 2023-07-13 | HU0000727946 | 0,954033 | 222.880 | |
| 2023-07-12 | HU0000727946 | 0,948282 | 221.537 | |
| 2023-07-11 | HU0000727946 | 0,942242 | 220.126 | |
| 2023-07-10 | HU0000727946 | 0,941179 | 219.877 | |
| 2023-07-07 | HU0000727946 | 0,949244 | 221.663 | |
| 2023-07-06 | HU0000727946 | 0,954360 | 222.857 | |
| 2023-07-05 | HU0000727946 | 0,954631 | 222.852 | |
| 2023-07-04 | HU0000727946 | 0,954612 | 222.847 | |
| 2023-07-03 | HU0000727946 | 0,942732 | 195.944 | |
| 2023-06-30 | HU0000727946 | 0,944725 | 196.358 | |
| 2023-06-29 | HU0000727946 | 0,940749 | 195.532 | |
| 2023-06-28 | HU0000727946 | 0,938192 | 194.901 | |
| 2023-06-27 | HU0000727946 | 0,937122 | 194.679 | |
| 2023-06-26 | HU0000727946 | 0,936038 | 193.858 | |
| 2023-06-23 | HU0000727946 | 0,949375 | 195.137 | |
| 2023-06-22 | HU0000727946 | 0,953372 | 195.959 | |
| 2023-06-21 | HU0000727946 | 0,958698 | 197.054 | |
| 2023-06-20 | HU0000727946 | 0,962563 | 197.459 | |
| 2023-06-19 | HU0000727946 | 0,966142 | 197.134 | |
| 2023-06-16 | HU0000727946 | 0,954320 | 194.474 | |
| 2023-06-15 | HU0000727946 | 0,952343 | 194.071 | |
| 2023-06-14 | HU0000727946 | 0,950463 | 191.711 | |
| 2023-06-13 | HU0000727946 | 0,942092 | 190.023 | |
| 2023-06-12 | HU0000727946 | 0,939186 | 189.437 | |
| 2023-06-09 | HU0000727946 | 0,946238 | 190.859 | |
| 2023-06-08 | HU0000727946 | 0,943305 | 190.193 | |
| 2023-06-07 | HU0000727946 | 0,939120 | 189.250 | |
| 2023-06-06 | HU0000727946 | 0,938575 | 189.061 | |
| 2023-06-05 | HU0000727946 | 0,934377 | 188.145 | |
| 2023-06-02 | HU0000727946 | 0,926138 | 186.486 | |
| 2023-06-01 | HU0000727946 | 0,924971 | 186.251 | |
| 2023-05-31 | HU0000727946 | 0,932376 | 187.643 | |
| 2023-05-30 | HU0000727946 | 0,924464 | 186.051 | |
| 2023-05-26 | HU0000727946 | 0,920425 | 185.238 | |
| 2023-05-25 | HU0000727946 | 0,934641 | 188.099 | |
| 2023-05-24 | HU0000727946 | 0,945517 | 189.692 | |
| 2023-05-23 | HU0000727946 | 0,947066 | 190.003 | |
| 2023-05-22 | HU0000727946 | 0,943148 | 189.217 | |
| 2023-05-19 | HU0000727946 | 0,929591 | 186.497 | |
| 2023-05-18 | HU0000727946 | 0,930775 | 186.735 | |
| 2023-05-17 | HU0000727946 | 0,940383 | 187.353 | |
| 2023-05-16 | HU0000727946 | 0,935227 | 186.325 | |
| 2023-05-15 | HU0000727946 | 0,934529 | 186.186 | |
| 2023-05-12 | HU0000727946 | 0,935613 | 186.402 | |
| 2023-05-11 | HU0000727946 | 0,935947 | 186.469 | |
| 2023-05-10 | HU0000727946 | 0,938593 | 186.922 | |
| 2023-05-09 | HU0000727946 | 0,945071 | 188.113 | |
| 2023-05-08 | HU0000727946 | 0,935580 | 192.394 | |
| 2023-05-05 | HU0000727946 | 0,937287 | 194.662 | |
| 2023-05-04 | HU0000727946 | 0,939837 | 195.122 | |
| 2023-05-03 | HU0000727946 | 0,942963 | 195.771 | |
| 2023-05-02 | HU0000727946 | 0,932898 | 193.682 | |
| 2023-04-28 | HU0000727946 | 0,925607 | 192.069 | |
| 2023-04-27 | HU0000727946 | 0,933454 | 193.697 | |
| 2023-04-26 | HU0000727946 | 0,943871 | 195.264 | |
| 2023-04-25 | HU0000727946 | 0,945192 | 195.538 | |
| 2023-04-24 | HU0000727946 | 0,936443 | 193.728 | |
| 2023-04-21 | HU0000727946 | 0,942114 | 194.901 | |
| 2023-04-20 | HU0000727946 | 0,942896 | 195.063 | |
| 2023-04-19 | HU0000727946 | 0,946655 | 194.682 | |
| 2023-04-18 | HU0000727946 | 0,939861 | 193.037 | |
| 2023-04-17 | HU0000727946 | 0,950234 | 193.968 | |
| 2023-04-14 | HU0000727946 | 0,942708 | 192.432 | |
| 2023-04-13 | HU0000727946 | 0,939140 | 191.704 | |
| 2023-04-12 | HU0000727946 | 0,939145 | 191.630 | |
| 2023-04-11 | HU0000727946 | 0,932365 | 190.147 | |
| 2023-04-06 | HU0000727946 | 0,938018 | 191.300 | |
| 2023-04-05 | HU0000727946 | 0,943029 | 192.254 | |
| 2023-04-04 | HU0000727946 | 0,938837 | 191.399 | |
| 2023-04-03 | HU0000727946 | 0,928685 | 189.329 | |
| 2023-03-31 | HU0000727946 | 0,925183 | 188.615 | |
| 2023-03-30 | HU0000727946 | 0,911495 | 185.825 | |
| 2023-03-29 | HU0000727946 | 0,913969 | 186.229 | |
| 2023-03-28 | HU0000727946 | 0,906884 | 184.786 | |
| 2023-03-27 | HU0000727946 | 0,896891 | 182.750 | |
| 2023-03-24 | HU0000727946 | 0,912624 | 185.359 | |
| 2023-03-23 | HU0000727946 | 0,912278 | 185.289 | |
| 2023-03-22 | HU0000727946 | 0,905113 | 183.834 | |
| 2023-03-21 | HU0000727946 | 0,896453 | 182.075 | |
| 2023-03-20 | HU0000727946 | 0,904609 | 183.534 | |
| 2023-03-17 | HU0000727946 | 0,895833 | 181.506 | |
| 2023-03-16 | HU0000727946 | 0,891221 | 179.371 | |
| 2023-03-14 | HU0000727946 | 0,896233 | 180.379 | |
| 2023-03-13 | HU0000727946 | 0,907030 | 182.552 | |
| 2023-03-10 | HU0000727946 | 0,911293 | 183.411 | |
| 2023-03-09 | HU0000727946 | 0,905807 | 182.306 | |
| 2023-03-08 | HU0000727946 | 0,922218 | 185.436 | |
| 2023-03-07 | HU0000727946 | 0,924898 | 185.975 | |
| 2023-03-06 | HU0000727946 | 0,911586 | 178.315 | |
| 2023-03-03 | HU0000727946 | 0,901738 | 176.319 | |
| 2023-03-02 | HU0000727946 | 0,909425 | 177.822 | |
| 2023-03-01 | HU0000727946 | 0,908895 | 177.619 | |
| 2023-02-28 | HU0000727946 | 0,902005 | 176.272 | |
| 2023-02-27 | HU0000727946 | 0,911818 | 178.190 | |
| 2023-02-24 | HU0000727946 | 0,908075 | 176.863 | |
| 2023-02-23 | HU0000727946 | 0,912372 | 177.700 | |
| 2023-02-22 | HU0000727946 | 0,928035 | 180.751 | |
| 2023-02-21 | HU0000727946 | 0,930502 | 181.231 | |
| 2023-02-20 | HU0000727946 | 0,927396 | 180.626 | |
| 2023-02-17 | HU0000727946 | 0,939235 | 182.733 | |
| 2023-02-16 | HU0000727946 | 0,936227 | 181.900 | |
| 2023-02-15 | HU0000727946 | 0,939272 | 181.291 | |
| 2023-02-14 | HU0000727946 | 0,926498 | 178.825 | |
| 2023-02-13 | HU0000727946 | 0,928594 | 179.230 | |
| 2023-02-10 | HU0000727946 | 0,939890 | 181.410 | |
| 2023-02-09 | HU0000727946 | 0,945770 | 182.545 | |
| 2023-02-08 | HU0000727946 | 0,932399 | 179.642 | |
| 2023-02-07 | HU0000727946 | 0,936911 | 180.511 | |
| 2023-02-06 | HU0000727946 | 0,954188 | 183.760 | |
| 2023-02-03 | HU0000727946 | 0,949581 | 182.804 | |
| 2023-02-02 | HU0000727946 | 0,935649 | 180.122 | |
| 2023-02-01 | HU0000727946 | 0,921795 | 177.455 | |
| 2023-01-31 | HU0000727946 | 0,933599 | 179.727 | |
| 2023-01-30 | HU0000727946 | 0,930170 | 178.967 | |
| 2023-01-27 | HU0000727946 | 0,925150 | 178.002 | |
| 2023-01-26 | HU0000727946 | 0,926539 | 178.269 | |
| 2023-01-25 | HU0000727946 | 0,928491 | 178.049 | |
| 2023-01-24 | HU0000727946 | 0,927924 | 177.940 | |
| 2023-01-23 | HU0000727946 | 0,913881 | 175.248 | |
| 2023-01-20 | HU0000727946 | 0,923720 | 175.158 | |
| 2023-01-19 | HU0000727946 | 0,933826 | 177.074 | |
| 2023-01-18 | HU0000727946 | 0,927539 | 175.435 | |
| 2023-01-17 | HU0000727946 | 0,927127 | 173.667 | |
| 2023-01-16 | HU0000727946 | 0,926035 | 173.462 | |
| 2023-01-13 | HU0000727946 | 0,918221 | 171.998 | |
| 2023-01-12 | HU0000727946 | 0,907080 | 169.912 | |
| 2023-01-11 | HU0000727946 | 0,903842 | 169.305 | |
| 2023-01-10 | HU0000727946 | 0,898470 | 168.224 | |
| 2023-01-09 | HU0000727946 | 0,878059 | 164.155 | |
| 2023-01-06 | HU0000727946 | 0,887747 | 165.966 | |
| 2023-01-05 | HU0000727946 | 0,881036 | 164.711 | |
| 2023-01-04 | HU0000727946 | 0,866004 | 161.832 | |
| 2023-01-03 | HU0000727946 | 0,873547 | 163.242 | |
| 2023-01-02 | HU0000727946 | 0,877743 | 164.026 | |
| 2022-12-30 | HU0000727946 | 0,868360 | 162.272 | |
| 2022-12-29 | HU0000727946 | 0,871681 | 162.793 | |
| 2022-12-28 | HU0000727946 | 0,875507 | 163.508 | |
| 2022-12-27 | HU0000727946 | 0,870963 | 162.064 | |
| 2022-12-23 | HU0000727946 | 0,881203 | 163.969 | |
| 2022-12-22 | HU0000727946 | 0,868765 | 161.655 | |
| 2022-12-21 | HU0000727946 | 0,872548 | 162.358 | |
| 2022-12-20 | HU0000727946 | 0,875374 | 162.884 | |
| 2022-12-19 | HU0000727946 | 0,883457 | 163.679 | |
| 2022-12-16 | HU0000727946 | 0,907386 | 167.865 | |
| 2022-12-15 | HU0000727946 | 0,913654 | 169.024 | |
| 2022-12-14 | HU0000727946 | 0,898321 | 166.188 | |
| 2022-12-13 | HU0000727946 | 0,896299 | 165.814 | |
| 2022-12-12 | HU0000727946 | 0,895005 | 165.574 | |
| 2022-12-09 | HU0000727946 | 0,889808 | 164.613 | |
| 2022-12-08 | HU0000727946 | 0,888320 | 164.263 | |
| 2022-12-07 | HU0000727946 | 0,896123 | 165.458 | |
| 2022-12-06 | HU0000727946 | 0,915369 | 168.932 | |
| 2022-12-05 | HU0000727946 | 0,913501 | 168.518 | |
| 2022-12-02 | HU0000727946 | 0,906164 | 167.165 | |
| 2022-12-01 | HU0000727946 | 0,880775 | 162.481 | |
| 2022-11-30 | HU0000727946 | 0,883414 | 162.869 | |
| 2022-11-29 | HU0000727946 | 0,901219 | 166.151 | |
| 2022-11-28 | HU0000727946 | 0,896312 | 165.247 | |
| 2022-11-25 | HU0000727946 | 0,896518 | 165.285 | |
| 2022-11-24 | HU0000727946 | 0,888421 | 163.196 | |
| 2022-11-23 | HU0000727946 | 0,876949 | 161.088 | |
| 2022-11-22 | HU0000727946 | 0,869435 | 159.708 | |
| 2022-11-21 | HU0000727946 | 0,877363 | 161.164 | |
| 2022-11-18 | HU0000727946 | 0,878996 | 161.465 | |
| 2022-11-17 | HU0000727946 | 0,894401 | 163.585 | |
| 2022-11-16 | HU0000727946 | 0,888695 | 162.393 | |
| 2022-11-15 | HU0000727946 | 0,886807 | 162.048 | |
| 2022-11-14 | HU0000727946 | 0,882549 | 161.270 | |
| 2022-11-11 | HU0000727946 | 0,822447 | 150.287 | |
| 2022-11-10 | HU0000727946 | 0,836478 | 152.851 | |
| 2022-11-09 | HU0000727946 | 0,826459 | 150.847 | |
| 2022-11-08 | HU0000727946 | 0,821377 | 149.919 | |
| 2022-11-07 | HU0000727946 | 0,800524 | 146.113 | |
| 2022-11-04 | HU0000727946 | 0,801656 | 146.172 | |
| 2022-11-03 | HU0000727946 | 0,826010 | 150.612 | |
| 2022-11-02 | HU0000727946 | 0,817122 | 148.992 | |
| 2022-10-28 | HU0000727946 | 0,824897 | 150.310 | |
| 2022-10-27 | HU0000727946 | 0,812613 | 148.072 | |
| 2022-10-26 | HU0000727946 | 0,798102 | 144.833 | |
| 2022-10-25 | HU0000727946 | 0,789158 | 143.210 | |
| 2022-10-24 | HU0000727946 | 0,774838 | 140.611 | |
| 2022-10-21 | HU0000727946 | 0,783995 | 142.273 | |
| 2022-10-20 | HU0000727946 | 0,792215 | 143.765 | |
| 2022-10-19 | HU0000727946 | 0,786184 | 141.960 | |
| 2022-10-18 | HU0000727946 | 0,766587 | 138.421 | |
| 2022-10-17 | HU0000727946 | 0,772637 | 139.514 | |