| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: -5,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000727946 | 1,073318 | 603.128 | |
| 2024-12-19 | HU0000727946 | 1,102236 | 619.379 | |
| 2024-12-18 | HU0000727946 | 1,104717 | 620.574 | |
| 2024-12-17 | HU0000727946 | 1,105451 | 614.719 | |
| 2024-12-16 | HU0000727946 | 1,108126 | 613.223 | |
| 2024-12-13 | HU0000727946 | 1,113111 | 609.656 | |
| 2024-12-12 | HU0000727946 | 1,104999 | 604.470 | |
| 2024-12-11 | HU0000727946 | 1,106816 | 595.464 | |
| 2024-12-10 | HU0000727946 | 1,117095 | 600.994 | |
| 2024-12-09 | HU0000727946 | 1,113171 | 654.315 | |
|
|
||||
| 2024-12-06 | HU0000727946 | 1,114192 | 654.915 | |
| 2024-12-05 | HU0000727946 | 1,103719 | 648.759 | |
| 2024-12-04 | HU0000727946 | 1,108738 | 651.631 | |
| 2024-12-03 | HU0000727946 | 1,096239 | 643.086 | |
| 2024-12-02 | HU0000727946 | 1,096915 | 636.774 | |
| 2024-11-29 | HU0000727946 | 1,092428 | 624.171 | |
| 2024-11-28 | HU0000727946 | 1,101630 | 622.953 | |
| 2024-11-27 | HU0000727946 | 1,098809 | 621.358 | |
| 2024-11-26 | HU0000727946 | 1,097928 | 620.363 | |
| 2024-11-25 | HU0000727946 | 1,075698 | 607.803 | |
| 2024-11-22 | HU0000727946 | 1,078497 | 604.430 | |
| 2024-11-21 | HU0000727946 | 1,078452 | 604.404 | |