| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 23,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000727946 | 1,098590 | 615.489 | |
| 2024-11-12 | HU0000727946 | 1,094587 | 589.161 | |
| 2024-11-11 | HU0000727946 | 1,098258 | 591.036 | |
| 2024-11-08 | HU0000727946 | 1,090492 | 586.857 | |
| 2024-11-07 | HU0000727946 | 1,072167 | 562.071 | |
| 2024-11-06 | HU0000727946 | 1,079152 | 565.732 | |
| 2024-11-05 | HU0000727946 | 1,083493 | 568.008 | |
| 2024-11-04 | HU0000727946 | 1,091733 | 572.328 | |
| 2024-10-31 | HU0000727946 | 1,099518 | 576.409 | |
| 2024-10-30 | HU0000727946 | 1,095701 | 574.308 | |
|
|
||||
| 2024-10-29 | HU0000727946 | 1,091367 | 560.657 | |
| 2024-10-28 | HU0000727946 | 1,095599 | 562.831 | |
| 2024-10-25 | HU0000727946 | 1,098062 | 561.540 | |
| 2024-10-24 | HU0000727946 | 1,109018 | 567.143 | |
| 2024-10-22 | HU0000727946 | 1,113905 | 550.750 | |
| 2024-10-21 | HU0000727946 | 1,111443 | 549.533 | |
| 2024-10-18 | HU0000727946 | 1,107525 | 547.596 | |
| 2024-10-17 | HU0000727946 | 1,109388 | 540.465 | |
| 2024-10-16 | HU0000727946 | 1,119165 | 545.128 | |
| 2024-10-15 | HU0000727946 | 1,110963 | 541.133 | |
| 2024-10-14 | HU0000727946 | 1,109339 | 537.865 | |
| 2024-10-11 | HU0000727946 | 1,108202 | 537.314 | |
| 2024-10-10 | HU0000727946 | 1,102697 | 508.799 | |
| 2024-10-09 | HU0000727946 | 1,098020 | 506.541 | |
| 2024-10-08 | HU0000727946 | 1,099079 | 449.366 | |
| 2024-10-07 | HU0000727946 | 1,098269 | 449.035 | |
| 2024-10-04 | HU0000727946 | 1,102096 | 450.520 | |
| 2024-10-03 | HU0000727946 | 1,104674 | 451.512 | |
| 2024-10-02 | HU0000727946 | 1,111068 | 454.126 | |
| 2024-10-01 | HU0000727946 | 1,121031 | 458.198 | |
| 2024-09-30 | HU0000727946 | 1,115728 | 455.931 | |
| 2024-09-27 | HU0000727946 | 1,106063 | 450.947 | |
| 2024-09-26 | HU0000727946 | 1,112377 | 452.853 | |
| 2024-09-25 | HU0000727946 | 1,105598 | 449.597 | |
| 2024-09-24 | HU0000727946 | 1,098576 | 445.608 | |
| 2024-09-23 | HU0000727946 | 1,110648 | 443.681 | |
| 2024-09-20 | HU0000727946 | 1,097869 | 438.575 | |
| 2024-09-19 | HU0000727946 | 1,098611 | 438.872 | |
| 2024-09-18 | HU0000727946 | 1,101588 | 409.863 | |
| 2024-09-17 | HU0000727946 | 1,100119 | 402.670 | |
| 2024-09-16 | HU0000727946 | 1,094426 | 400.586 | |
| 2024-09-13 | HU0000727946 | 1,081352 | 395.801 | |
| 2024-09-12 | HU0000727946 | 1,075973 | 393.832 | |
| 2024-09-11 | HU0000727946 | 1,070080 | 391.675 | |
| 2024-09-10 | HU0000727946 | 1,058592 | 387.470 | |
| 2024-09-09 | HU0000727946 | 1,079422 | 395.094 | |
| 2024-09-06 | HU0000727946 | 1,081425 | 395.827 | |
| 2024-09-05 | HU0000727946 | 1,085674 | 397.383 | |
| 2024-09-04 | HU0000727946 | 1,100588 | 402.779 | |
| 2024-09-03 | HU0000727946 | 1,102404 | 403.443 | |
| 2024-09-02 | HU0000727946 | 1,096020 | 401.107 | |
| 2024-08-30 | HU0000727946 | 1,092039 | 399.650 | |
| 2024-08-29 | HU0000727946 | 1,098069 | 401.857 | |
| 2024-08-28 | HU0000727946 | 1,097076 | 400.359 | |
| 2024-08-27 | HU0000727946 | 1,100997 | 401.790 | |
| 2024-08-26 | HU0000727946 | 1,089431 | 397.073 | |
| 2024-08-23 | HU0000727946 | 1,096215 | 399.545 | |
| 2024-08-22 | HU0000727946 | 1,091121 | 397.689 | |
| 2024-08-21 | HU0000727946 | 1,075670 | 391.957 | |
| 2024-08-16 | HU0000727946 | 1,063775 | 387.523 | |
| 2024-08-15 | HU0000727946 | 1,065049 | 387.987 | |
| 2024-08-14 | HU0000727946 | 1,042775 | 379.872 | |
| 2024-08-13 | HU0000727946 | 1,045451 | 380.847 | |
| 2024-08-12 | HU0000727946 | 1,042217 | 379.669 | |
| 2024-08-09 | HU0000727946 | 1,028121 | 374.534 | |
| 2024-08-08 | HU0000727946 | 1,026399 | 383.513 | |
| 2024-08-07 | HU0000727946 | 1,013716 | 378.774 | |
| 2024-08-06 | HU0000727946 | 1,049209 | 391.956 | |
| 2024-08-05 | HU0000727946 | 1,063280 | 397.150 | |
| 2024-08-02 | HU0000727946 | 1,067763 | 398.824 | |
| 2024-08-01 | HU0000727946 | 1,057370 | 394.942 | |
| 2024-07-31 | HU0000727946 | 1,063455 | 397.215 | |
| 2024-07-30 | HU0000727946 | 1,059825 | 395.760 | |
| 2024-07-29 | HU0000727946 | 1,052693 | 392.062 | |
| 2024-07-26 | HU0000727946 | 1,058318 | 394.157 | |
| 2024-07-25 | HU0000727946 | 1,071600 | 399.104 | |
| 2024-07-24 | HU0000727946 | 1,071879 | 398.711 | |
| 2024-07-23 | HU0000727946 | 1,062550 | 395.241 | |
| 2024-07-22 | HU0000727946 | 1,065057 | 396.174 | |
| 2024-07-19 | HU0000727946 | 1,076540 | 400.445 | |
| 2024-07-18 | HU0000727946 | 1,094037 | 406.953 | |
| 2024-07-17 | HU0000727946 | 1,084624 | 402.393 | |
| 2024-07-16 | HU0000727946 | 1,087886 | 403.604 | |
| 2024-07-15 | HU0000727946 | 1,080083 | 400.709 | |
| 2024-07-12 | HU0000727946 | 1,079875 | 400.631 | |
| 2024-07-11 | HU0000727946 | 1,068339 | 407.232 | |
| 2024-07-10 | HU0000727946 | 1,071300 | 408.360 | |
| 2024-07-09 | HU0000727946 | 1,072224 | 408.713 | |
| 2024-07-08 | HU0000727946 | 1,069190 | 407.556 | |
| 2024-07-05 | HU0000727946 | 1,065142 | 406.013 | |
| 2024-07-04 | HU0000727946 | 1,059896 | 403.934 | |
| 2024-07-03 | HU0000727946 | 1,054851 | 401.949 | |
| 2024-07-02 | HU0000727946 | 1,060655 | 404.160 | |
| 2024-07-01 | HU0000727946 | 1,058494 | 403.337 | |
| 2024-06-28 | HU0000727946 | 1,059527 | 403.632 | |
| 2024-06-27 | HU0000727946 | 1,060898 | 395.812 | |
| 2024-06-26 | HU0000727946 | 1,061093 | 395.389 | |
| 2024-06-25 | HU0000727946 | 1,065194 | 268.396 | |
| 2024-06-24 | HU0000727946 | 1,061186 | 266.244 | |
| 2024-06-21 | HU0000727946 | 1,060999 | 228.067 | |
| 2024-06-20 | HU0000727946 | 1,064210 | 228.757 | |
| 2024-06-19 | HU0000727946 | 1,058840 | 229.158 | |
| 2024-06-18 | HU0000727946 | 1,056208 | 228.489 | |
| 2024-06-17 | HU0000727946 | 1,052358 | 227.657 | |
| 2024-06-14 | HU0000727946 | 1,061449 | 229.623 | |
| 2024-06-13 | HU0000727946 | 1,054436 | 233.370 | |
| 2024-06-12 | HU0000727946 | 1,052560 | 232.955 | |
| 2024-06-11 | HU0000727946 | 1,047618 | 231.861 | |
| 2024-06-10 | HU0000727946 | 1,057150 | 233.970 | |
| 2024-06-07 | HU0000727946 | 1,054997 | 233.494 | |
| 2024-06-06 | HU0000727946 | 1,045088 | 216.472 | |
| 2024-06-05 | HU0000727946 | 1,043470 | 215.989 | |
| 2024-06-04 | HU0000727946 | 1,036888 | 214.626 | |
| 2024-06-03 | HU0000727946 | 1,031328 | 213.476 | |
| 2024-05-31 | HU0000727946 | 1,044254 | 216.151 | |
| 2024-05-30 | HU0000727946 | 1,046518 | 216.620 | |
| 2024-05-29 | HU0000727946 | 1,055700 | 220.726 | |
| 2024-05-28 | HU0000727946 | 1,053532 | 220.273 | |
| 2024-05-27 | HU0000727946 | 1,052177 | 219.989 | |
| 2024-05-24 | HU0000727946 | 1,057766 | 219.673 | |
| 2024-05-23 | HU0000727946 | 1,057492 | 218.475 | |
| 2024-05-22 | HU0000727946 | 1,061708 | 219.346 | |
| 2024-05-21 | HU0000727946 | 1,055418 | 218.046 | |
| 2024-05-17 | HU0000727946 | 1,059087 | 218.705 | |
| 2024-05-16 | HU0000727946 | 1,043604 | 215.408 | |
| 2024-05-15 | HU0000727946 | 1,036915 | 214.028 | |
| 2024-05-14 | HU0000727946 | 1,040240 | 214.714 | |
| 2024-05-13 | HU0000727946 | 1,033910 | 213.407 | |
| 2024-05-10 | HU0000727946 | 1,024003 | 211.362 | |
| 2024-05-09 | HU0000727946 | 1,025593 | 211.691 | |
| 2024-05-08 | HU0000727946 | 1,022208 | 210.992 | |
| 2024-05-07 | HU0000727946 | 1,016389 | 209.791 | |
| 2024-05-06 | HU0000727946 | 1,006867 | 207.676 | |
| 2024-05-03 | HU0000727946 | 0,997976 | 205.842 | |
| 2024-05-02 | HU0000727946 | 1,010115 | 208.346 | |
| 2024-04-30 | HU0000727946 | 1,010811 | 210.679 | |
| 2024-04-29 | HU0000727946 | 1,002864 | 207.981 | |
| 2024-04-26 | HU0000727946 | 1,007440 | 208.930 | |
| 2024-04-25 | HU0000727946 | 1,003319 | 208.075 | |
| 2024-04-24 | HU0000727946 | 0,996140 | 204.949 | |
| 2024-04-23 | HU0000727946 | 0,985718 | 202.804 | |
| 2024-04-22 | HU0000727946 | 0,990825 | 203.855 | |
| 2024-04-19 | HU0000727946 | 0,995136 | 204.742 | |
| 2024-04-18 | HU0000727946 | 0,997997 | 205.331 | |
| 2024-04-17 | HU0000727946 | 1,001696 | 205.894 | |
| 2024-04-16 | HU0000727946 | 1,015200 | 208.669 | |
| 2024-04-15 | HU0000727946 | 1,022004 | 207.404 | |
| 2024-04-12 | HU0000727946 | 1,022392 | 201.686 | |
| 2024-04-11 | HU0000727946 | 1,038270 | 204.818 | |
| 2024-04-10 | HU0000727946 | 1,035075 | 204.188 | |
| 2024-04-09 | HU0000727946 | 1,033167 | 203.713 | |
| 2024-04-08 | HU0000727946 | 1,029643 | 203.018 | |
| 2024-04-05 | HU0000727946 | 1,041904 | 205.435 | |
| 2024-04-04 | HU0000727946 | 1,038196 | 204.556 | |
| 2024-04-03 | HU0000727946 | 1,044592 | 205.816 | |
| 2024-04-02 | HU0000727946 | 1,045280 | 205.951 | |
| 2024-03-28 | HU0000727946 | 1,043373 | 205.477 | |
| 2024-03-27 | HU0000727946 | 1,046606 | 205.079 | |
| 2024-03-26 | HU0000727946 | 1,047696 | 204.796 | |
| 2024-03-25 | HU0000727946 | 1,045681 | 204.402 | |
| 2024-03-22 | HU0000727946 | 1,050776 | 201.466 | |
| 2024-03-21 | HU0000727946 | 1,038529 | 199.118 | |
| 2024-03-20 | HU0000727946 | 1,034428 | 198.233 | |
| 2024-03-19 | HU0000727946 | 1,036448 | 194.566 | |
| 2024-03-18 | HU0000727946 | 1,045501 | 196.266 | |
| 2024-03-14 | HU0000727946 | 1,047976 | 198.290 | |
| 2024-03-13 | HU0000727946 | 1,041562 | 197.076 | |
| 2024-03-12 | HU0000727946 | 1,043895 | 197.518 | |
| 2024-03-11 | HU0000727946 | 1,047532 | 198.206 | |
| 2024-03-08 | HU0000727946 | 1,036552 | 196.128 | |
| 2024-03-07 | HU0000727946 | 1,031933 | 195.155 | |
| 2024-03-06 | HU0000727946 | 1,036308 | 190.939 | |
| 2024-03-05 | HU0000727946 | 1,037848 | 191.153 | |
| 2024-03-04 | HU0000727946 | 1,027787 | 189.300 | |
| 2024-03-01 | HU0000727946 | 1,024433 | 188.682 | |
| 2024-02-29 | HU0000727946 | 1,019842 | 187.836 | |
| 2024-02-28 | HU0000727946 | 1,023023 | 191.242 | |
| 2024-02-27 | HU0000727946 | 1,027064 | 191.997 | |
| 2024-02-26 | HU0000727946 | 1,022251 | 190.602 | |
| 2024-02-23 | HU0000727946 | 1,010190 | 188.353 | |
| 2024-02-22 | HU0000727946 | 1,006157 | 187.601 | |
| 2024-02-21 | HU0000727946 | 1,012269 | 188.740 | |
| 2024-02-20 | HU0000727946 | 1,008932 | 188.118 | |
| 2024-02-19 | HU0000727946 | 1,009737 | 188.170 | |
| 2024-02-16 | HU0000727946 | 1,002610 | 186.742 | |
| 2024-02-15 | HU0000727946 | 0,990975 | 184.575 | |
| 2024-02-14 | HU0000727946 | 1,004232 | 187.044 | |
| 2024-02-13 | HU0000727946 | 1,003993 | 187.000 | |
| 2024-02-12 | HU0000727946 | 1,002141 | 187.552 | |
| 2024-02-09 | HU0000727946 | 1,002355 | 187.592 | |
| 2024-02-08 | HU0000727946 | 0,996923 | 186.575 | |
| 2024-02-07 | HU0000727946 | 0,992844 | 185.712 | |
| 2024-02-06 | HU0000727946 | 0,994279 | 185.901 | |
| 2024-02-05 | HU0000727946 | 1,005538 | 187.937 | |
| 2024-02-02 | HU0000727946 | 0,987874 | 184.636 | |
| 2024-02-01 | HU0000727946 | 0,999893 | 186.882 | |
| 2024-01-31 | HU0000727946 | 1,003814 | 187.615 | |
| 2024-01-30 | HU0000727946 | 0,994383 | 185.754 | |
| 2024-01-29 | HU0000727946 | 0,996362 | 186.123 | |
| 2024-01-26 | HU0000727946 | 0,992974 | 180.534 | |
| 2024-01-25 | HU0000727946 | 0,996417 | 181.159 | |
| 2024-01-24 | HU0000727946 | 0,990677 | 190.844 | |
| 2024-01-23 | HU0000727946 | 0,985236 | 189.796 | |
| 2024-01-22 | HU0000727946 | 0,978786 | 182.109 | |
| 2024-01-19 | HU0000727946 | 0,974619 | 189.322 | |
| 2024-01-18 | HU0000727946 | 0,979179 | 190.208 | |
| 2024-01-17 | HU0000727946 | 0,979899 | 189.188 | |
| 2024-01-16 | HU0000727946 | 0,986224 | 190.409 | |
| 2024-01-15 | HU0000727946 | 0,985709 | 190.310 | |
| 2024-01-12 | HU0000727946 | 0,984917 | 190.157 | |
| 2024-01-11 | HU0000727946 | 0,983110 | 189.808 | |
| 2024-01-10 | HU0000727946 | 0,979805 | 189.170 | |
| 2024-01-09 | HU0000727946 | 0,969965 | 187.171 | |
| 2024-01-08 | HU0000727946 | 0,969833 | 187.146 | |
| 2024-01-05 | HU0000727946 | 0,976336 | 188.401 | |
| 2024-01-04 | HU0000727946 | 0,982550 | 189.530 | |
| 2024-01-03 | HU0000727946 | 0,990017 | 190.970 | |
| 2024-01-02 | HU0000727946 | 0,990756 | 191.113 | |
| 2023-12-29 | HU0000727946 | 0,996173 | 192.058 | |
| 2023-12-28 | HU0000727946 | 0,990507 | 190.470 | |
| 2023-12-27 | HU0000727946 | 0,980074 | 188.463 | |
| 2023-12-22 | HU0000727946 | 0,968454 | 186.229 | |
| 2023-12-21 | HU0000727946 | 0,975595 | 187.602 | |
| 2023-12-20 | HU0000727946 | 0,972378 | 186.983 | |
| 2023-12-19 | HU0000727946 | 0,971061 | 185.670 | |
| 2023-12-18 | HU0000727946 | 0,971240 | 185.605 | |
| 2023-12-15 | HU0000727946 | 0,971992 | 185.749 | |
| 2023-12-14 | HU0000727946 | 0,954053 | 185.396 | |
| 2023-12-13 | HU0000727946 | 0,954899 | 185.561 | |
| 2023-12-12 | HU0000727946 | 0,946560 | 181.325 | |
| 2023-12-11 | HU0000727946 | 0,941023 | 180.264 | |
| 2023-12-08 | HU0000727946 | 0,941418 | 180.340 | |
| 2023-12-07 | HU0000727946 | 0,940399 | 180.045 | |
| 2023-12-06 | HU0000727946 | 0,944445 | 180.740 | |
| 2023-12-05 | HU0000727946 | 0,949482 | 181.635 | |
| 2023-12-04 | HU0000727946 | 0,940390 | 179.896 | |
| 2023-12-01 | HU0000727946 | 0,933645 | 178.605 | |
| 2023-11-30 | HU0000727946 | 0,931025 | 178.104 | |
| 2023-11-29 | HU0000727946 | 0,934345 | 178.640 | |
| 2023-11-28 | HU0000727946 | 0,935269 | 178.817 | |
| 2023-11-27 | HU0000727946 | 0,929890 | 188.754 | |
| 2023-11-24 | HU0000727946 | 0,933653 | 192.332 | |
| 2023-11-23 | HU0000727946 | 0,925967 | 190.748 | |
| 2023-11-22 | HU0000727946 | 0,928686 | 191.308 | |
| 2023-11-21 | HU0000727946 | 0,925656 | 190.684 | |
| 2023-11-20 | HU0000727946 | 0,915906 | 188.676 | |
| 2023-11-17 | HU0000727946 | 0,915621 | 187.558 | |
| 2023-11-16 | HU0000727946 | 0,912256 | 186.769 | |
| 2023-11-15 | HU0000727946 | 0,892105 | 182.643 | |