| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 8,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-17 | HU0000727946 | 1,109388 | 540.465 | |
| 2024-10-16 | HU0000727946 | 1,119165 | 545.128 | |
| 2024-10-15 | HU0000727946 | 1,110963 | 541.133 | |
| 2024-10-14 | HU0000727946 | 1,109339 | 537.865 | |
| 2024-10-11 | HU0000727946 | 1,108202 | 537.314 | |
| 2024-10-10 | HU0000727946 | 1,102697 | 508.799 | |
| 2024-10-09 | HU0000727946 | 1,098020 | 506.541 | |
| 2024-10-08 | HU0000727946 | 1,099079 | 449.366 | |
| 2024-10-07 | HU0000727946 | 1,098269 | 449.035 | |
| 2024-10-04 | HU0000727946 | 1,102096 | 450.520 | |
|
|
||||
| 2024-10-03 | HU0000727946 | 1,104674 | 451.512 | |
| 2024-10-02 | HU0000727946 | 1,111068 | 454.126 | |
| 2024-10-01 | HU0000727946 | 1,121031 | 458.198 | |
| 2024-09-30 | HU0000727946 | 1,115728 | 455.931 | |
| 2024-09-27 | HU0000727946 | 1,106063 | 450.947 | |
| 2024-09-26 | HU0000727946 | 1,112377 | 452.853 | |
| 2024-09-25 | HU0000727946 | 1,105598 | 449.597 | |
| 2024-09-24 | HU0000727946 | 1,098576 | 445.608 | |
| 2024-09-23 | HU0000727946 | 1,110648 | 443.681 | |
| 2024-09-20 | HU0000727946 | 1,097869 | 438.575 | |
| 2024-09-19 | HU0000727946 | 1,098611 | 438.872 | |
| 2024-09-18 | HU0000727946 | 1,101588 | 409.863 | |