| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 12,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000727946 | 1,081847 | 690.078 | |
| 2025-02-03 | HU0000727946 | 1,098856 | 700.927 | |
| 2025-01-31 | HU0000727946 | 1,095138 | 698.555 | |
| 2025-01-30 | HU0000727946 | 1,097294 | 687.853 | |
| 2025-01-29 | HU0000727946 | 1,085407 | 680.301 | |
| 2025-01-28 | HU0000727946 | 1,104600 | 687.054 | |
| 2025-01-27 | HU0000727946 | 1,115611 | 683.806 | |
| 2025-01-24 | HU0000727946 | 1,101221 | 649.463 | |
| 2025-01-23 | HU0000727946 | 1,097883 | 646.658 | |
| 2025-01-22 | HU0000727946 | 1,080509 | 636.424 | |
|
|
||||
| 2025-01-21 | HU0000727946 | 1,082361 | 637.397 | |
| 2025-01-20 | HU0000727946 | 1,075761 | 633.510 | |
| 2025-01-17 | HU0000727946 | 1,071331 | 630.802 | |
| 2025-01-16 | HU0000727946 | 1,061072 | 624.663 | |
| 2025-01-15 | HU0000727946 | 1,063515 | 626.101 | |
| 2025-01-14 | HU0000727946 | 1,055031 | 601.107 | |
| 2025-01-13 | HU0000727946 | 1,077276 | 613.782 | |
| 2025-01-10 | HU0000727946 | 1,077196 | 613.736 | |
| 2025-01-09 | HU0000727946 | 1,071972 | 610.660 | |
| 2025-01-08 | HU0000727946 | 1,087690 | 611.802 | |
| 2025-01-07 | HU0000727946 | 1,077501 | 606.071 | |
| 2025-01-06 | HU0000727946 | 1,070906 | 602.361 | |