| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: -1,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000727995 | 1,015800 | 4.288.700.000 | |
| 2025-01-31 | HU0000727995 | 1,016000 | 4.291.570.000 | |
| 2025-01-30 | HU0000727995 | 1,016000 | 4.290.970.000 | |
| 2025-01-29 | HU0000727995 | 1,016000 | 4.291.150.000 | |
| 2025-01-28 | HU0000727995 | 1,016100 | 4.292.400.000 | |
| 2025-01-27 | HU0000727995 | 1,016000 | 4.295.860.000 | |
| 2025-01-24 | HU0000727995 | 1,016100 | 4.296.380.000 | |
| 2025-01-23 | HU0000727995 | 1,016200 | 4.296.550.000 | |
| 2025-01-22 | HU0000727995 | 1,016300 | 4.299.140.000 | |
| 2025-01-21 | HU0000727995 | 1,016400 | 4.306.360.000 | |
|
|
||||
| 2025-01-20 | HU0000727995 | 1,016400 | 4.306.860.000 | |
| 2025-01-17 | HU0000727995 | 1,016500 | 4.306.980.000 | |
| 2025-01-16 | HU0000727995 | 1,016500 | 4.307.200.000 | |
| 2025-01-15 | HU0000727995 | 1,016500 | 4.307.450.000 | |
| 2025-01-14 | HU0000727995 | 1,016600 | 4.307.570.000 | |
| 2025-01-13 | HU0000727995 | 1,016600 | 4.307.740.000 | |
| 2025-01-10 | HU0000727995 | 1,016800 | 4.311.450.000 | |
| 2025-01-09 | HU0000727995 | 1,016800 | 4.311.730.000 | |
| 2025-01-08 | HU0000727995 | 1,016900 | 4.312.200.000 | |
| 2025-01-07 | HU0000727995 | 1,016900 | 4.312.400.000 | |
| 2025-01-06 | HU0000727995 | 1,016800 | 4.312.970.000 | |