Aktuális árfolyam
2,0651
2026-04-14
Eszközérték
15 M
Forint
Hozam (1 év)
+7,94%
Évesített hozam (CAGR)
+63,16%
Maximum ár
2,0651
Minimum ár
1,8444
Volatilitás
21,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 2,065064 | +0,82% |
| 2026-04-13 | 2,048306 | +1,78% |
| 2026-04-10 | 2,012473 | +2,02% |
| 2026-04-09 | 1,972645 | -0,05% |
| 2026-04-08 | 1,973553 | +3,08% |
| 2026-04-07 | 1,914670 | +0,10% |
| 2026-04-02 | 1,912789 | +0,07% |
| 2026-04-01 | 1,911519 | +1,88% |
| 2026-03-31 | 1,876205 | +1,35% |
| 2026-03-30 | 1,851233 | -0,13% |
| 2026-03-27 | 1,853592 | -1,08% |
| 2026-03-26 | 1,873828 | -0,34% |
| 2026-03-25 | 1,880209 | +1,69% |
| 2026-03-24 | 1,848988 | -0,27% |
| 2026-03-23 | 1,853913 | +0,34% |
| 2026-03-20 | 1,847641 | -0,56% |
| 2026-03-19 | 1,857963 | -1,49% |
| 2026-03-18 | 1,886002 | -0,25% |
| 2026-03-17 | 1,890665 | +1,44% |
| 2026-03-16 | 1,863767 | +0,28% |
| 2026-03-13 | 1,858624 | -0,73% |
| 2026-03-12 | 1,872217 | -0,91% |
| 2026-03-11 | 1,889381 | -0,21% |
| 2026-03-10 | 1,893351 | +2,63% |
| 2026-03-09 | 1,844797 | -0,80% |
| 2026-03-06 | 1,859764 | -1,79% |
| 2026-03-05 | 1,893639 | +0,26% |
| 2026-03-04 | 1,888661 | +2,40% |
| 2026-03-03 | 1,844442 | -3,64% |
| 2026-03-02 | 1,914088 | -1,12% |
| 2026-02-27 | 1,935845 | -0,39% |
| 2026-02-26 | 1,943456 | -0,93% |
| 2026-02-25 | 1,961668 | +1,25% |
| 2026-02-24 | 1,937377 | -0,91% |
| 2026-02-23 | 1,955253 | +1,00% |
| 2026-02-20 | 1,935938 | +0,04% |
| 2026-02-19 | 1,935151 | -0,02% |
| 2026-02-18 | 1,935559 | +1,42% |
| 2026-02-17 | 1,908415 | -0,24% |
| 2026-02-16 | 1,913075 | – |