| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 22,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000728183 | 1,181421 | 9.109.020 | |
| 2024-11-13 | HU0000728183 | 1,171255 | 9.030.640 | |
| 2024-11-12 | HU0000728183 | 1,180382 | 9.101.010 | |
| 2024-11-11 | HU0000728183 | 1,190537 | 9.149.600 | |
| 2024-11-08 | HU0000728183 | 1,187318 | 9.124.860 | |
| 2024-11-07 | HU0000728183 | 1,190195 | 9.136.420 | |
| 2024-11-06 | HU0000728183 | 1,170983 | 8.988.940 | |
| 2024-11-05 | HU0000728183 | 1,166643 | 8.955.630 | |
| 2024-11-04 | HU0000728183 | 1,163735 | 8.924.000 | |
| 2024-10-31 | HU0000728183 | 1,152562 | 8.838.330 | |
|
|
||||
| 2024-10-30 | HU0000728183 | 1,153096 | 8.834.460 | |
| 2024-10-29 | HU0000728183 | 1,174657 | 8.968.310 | |
| 2024-10-28 | HU0000728183 | 1,163481 | 8.882.980 | |
| 2024-10-25 | HU0000728183 | 1,165765 | 8.870.520 | |
| 2024-10-24 | HU0000728183 | 1,158747 | 8.817.120 | |
| 2024-10-22 | HU0000728183 | 1,152496 | 8.763.960 | |
| 2024-10-21 | HU0000728183 | 1,160574 | 8.820.660 | |
| 2024-10-18 | HU0000728183 | 1,168835 | 8.863.270 | |
| 2024-10-17 | HU0000728183 | 1,164015 | 8.826.720 | |
| 2024-10-16 | HU0000728183 | 1,176728 | 8.923.120 | |
| 2024-10-15 | HU0000728183 | 1,169397 | 8.869.410 | |
| 2024-10-14 | HU0000728183 | 1,170042 | 8.874.300 | |
| 2024-10-11 | HU0000728183 | 1,171302 | 8.883.860 | |
| 2024-10-10 | HU0000728183 | 1,164119 | 8.828.240 | |
| 2024-10-09 | HU0000728183 | 1,165323 | 8.862.660 | |
| 2024-10-08 | HU0000728183 | 1,156860 | 8.798.300 | |
| 2024-10-07 | HU0000728183 | 1,161112 | 8.830.640 | |
| 2024-10-04 | HU0000728183 | 1,157056 | 8.799.790 | |
| 2024-10-03 | HU0000728183 | 1,149013 | 8.714.640 | |
| 2024-10-02 | HU0000728183 | 1,161921 | 8.769.080 | |
| 2024-10-01 | HU0000728183 | 1,166184 | 8.783.730 | |
| 2024-09-30 | HU0000728183 | 1,170349 | 8.815.100 | |
| 2024-09-27 | HU0000728183 | 1,186158 | 8.908.440 | |
| 2024-09-26 | HU0000728183 | 1,177582 | 8.869.990 | |
| 2024-09-25 | HU0000728183 | 1,168642 | 8.790.520 | |
| 2024-09-24 | HU0000728183 | 1,161245 | 8.734.880 | |
| 2024-09-23 | HU0000728183 | 1,150091 | 8.650.980 | |
| 2024-09-20 | HU0000728183 | 1,150454 | 8.643.550 | |
| 2024-09-19 | HU0000728183 | 1,161258 | 8.707.920 | |
| 2024-09-18 | HU0000728183 | 1,153327 | 8.683.000 | |
| 2024-09-17 | HU0000728183 | 1,154272 | 8.690.110 | |
| 2024-09-16 | HU0000728183 | 1,144100 | 8.613.530 | |
| 2024-09-13 | HU0000728183 | 1,153178 | 8.681.880 | |
| 2024-09-12 | HU0000728183 | 1,141002 | 8.487.910 | |
| 2024-09-11 | HU0000728183 | 1,125904 | 8.344.600 | |
| 2024-09-10 | HU0000728183 | 1,140385 | 8.451.920 | |
| 2024-09-09 | HU0000728183 | 1,151115 | 8.478.950 | |
| 2024-09-06 | HU0000728183 | 1,146632 | 8.444.310 | |
| 2024-09-05 | HU0000728183 | 1,164489 | 8.572.980 | |
| 2024-09-04 | HU0000728183 | 1,173174 | 8.636.920 | |
| 2024-09-03 | HU0000728183 | 1,177398 | 8.644.330 | |
| 2024-09-02 | HU0000728183 | 1,194304 | 8.765.680 | |
| 2024-08-30 | HU0000728183 | 1,183149 | 8.674.830 | |
| 2024-08-29 | HU0000728183 | 1,182172 | 8.656.210 | |
| 2024-08-28 | HU0000728183 | 1,175952 | 8.556.420 | |
| 2024-08-27 | HU0000728183 | 1,181710 | 8.631.080 | |
| 2024-08-26 | HU0000728183 | 1,181178 | 8.627.200 | |
| 2024-08-23 | HU0000728183 | 1,179366 | 8.613.960 | |
| 2024-08-22 | HU0000728183 | 1,178321 | 8.605.700 | |
| 2024-08-21 | HU0000728183 | 1,183520 | 8.643.670 | |
| 2024-08-16 | HU0000728183 | 1,176044 | 8.489.760 | |
| 2024-08-15 | HU0000728183 | 1,157498 | 8.355.870 | |
| 2024-08-14 | HU0000728183 | 1,156208 | 8.346.560 | |
| 2024-08-13 | HU0000728183 | 1,152723 | 8.321.400 | |
| 2024-08-12 | HU0000728183 | 1,160584 | 8.380.560 | |
| 2024-08-09 | HU0000728183 | 1,139097 | 8.225.400 | |
| 2024-08-08 | HU0000728183 | 1,135573 | 8.170.330 | |
| 2024-08-07 | HU0000728183 | 1,128971 | 8.142.640 | |
| 2024-08-06 | HU0000728183 | 1,114666 | 7.956.360 | |
| 2024-08-05 | HU0000728183 | 1,113493 | 7.947.980 | |
| 2024-08-02 | HU0000728183 | 1,151932 | 8.187.310 | |
| 2024-08-01 | HU0000728183 | 1,172038 | 8.330.210 | |
| 2024-07-31 | HU0000728183 | 1,196044 | 8.470.480 | |
| 2024-07-30 | HU0000728183 | 1,183030 | 8.378.310 | |
| 2024-07-29 | HU0000728183 | 1,193340 | 8.446.920 | |
| 2024-07-26 | HU0000728183 | 1,187978 | 8.400.960 | |
| 2024-07-25 | HU0000728183 | 1,189170 | 8.409.390 | |
| 2024-07-24 | HU0000728183 | 1,195440 | 8.438.420 | |
| 2024-07-23 | HU0000728183 | 1,202692 | 8.489.610 | |
| 2024-07-22 | HU0000728183 | 1,211217 | 8.545.660 | |
| 2024-07-19 | HU0000728183 | 1,211481 | 8.569.910 | |
| 2024-07-18 | HU0000728183 | 1,216934 | 8.574.710 | |
| 2024-07-17 | HU0000728183 | 1,201732 | 8.503.100 | |
| 2024-07-16 | HU0000728183 | 1,204121 | 8.520.000 | |
| 2024-07-15 | HU0000728183 | 1,222418 | 8.618.020 | |
| 2024-07-12 | HU0000728183 | 1,219599 | 8.560.910 | |
| 2024-07-11 | HU0000728183 | 1,212118 | 8.508.400 | |
| 2024-07-10 | HU0000728183 | 1,201401 | 8.433.170 | |
| 2024-07-09 | HU0000728183 | 1,204303 | 8.429.660 | |
| 2024-07-08 | HU0000728183 | 1,211453 | 8.479.710 | |
| 2024-07-05 | HU0000728183 | 1,210311 | 8.471.720 | |
| 2024-07-04 | HU0000728183 | 1,219655 | 8.537.120 | |
| 2024-07-03 | HU0000728183 | 1,212573 | 8.485.760 | |
| 2024-07-02 | HU0000728183 | 1,210934 | 8.497.840 | |
| 2024-07-01 | HU0000728183 | 1,215714 | 8.515.340 | |
| 2024-06-28 | HU0000728183 | 1,218231 | 8.532.970 | |
| 2024-06-27 | HU0000728183 | 1,209824 | 8.474.090 | |
| 2024-06-26 | HU0000728183 | 1,208610 | 8.463.920 | |
| 2024-06-25 | HU0000728183 | 1,208433 | 8.399.770 | |
| 2024-06-24 | HU0000728183 | 1,207756 | 8.411.690 | |
| 2024-06-21 | HU0000728183 | 1,195994 | 8.329.770 | |
| 2024-06-20 | HU0000728183 | 1,199895 | 8.347.680 | |
| 2024-06-19 | HU0000728183 | 1,197283 | 8.343.530 | |
| 2024-06-18 | HU0000728183 | 1,190589 | 8.296.880 | |
| 2024-06-17 | HU0000728183 | 1,191525 | 8.257.620 | |
| 2024-06-14 | HU0000728183 | 1,178065 | 8.164.340 | |
| 2024-06-13 | HU0000728183 | 1,179308 | 8.169.360 | |
| 2024-06-12 | HU0000728183 | 1,194326 | 8.273.400 | |
| 2024-06-11 | HU0000728183 | 1,182980 | 8.200.660 | |
| 2024-06-10 | HU0000728183 | 1,191883 | 8.277.330 | |
| 2024-06-07 | HU0000728183 | 1,189294 | 8.231.440 | |
| 2024-06-06 | HU0000728183 | 1,197124 | 8.264.180 | |
| 2024-06-05 | HU0000728183 | 1,185778 | 8.185.860 | |
| 2024-06-04 | HU0000728183 | 1,177039 | 8.125.530 | |
| 2024-06-03 | HU0000728183 | 1,197939 | 8.269.810 | |
| 2024-05-31 | HU0000728183 | 1,189479 | 8.211.410 | |
| 2024-05-30 | HU0000728183 | 1,184391 | 8.170.500 | |
| 2024-05-29 | HU0000728183 | 1,182770 | 8.159.320 | |
| 2024-05-28 | HU0000728183 | 1,197052 | 8.257.850 | |
| 2024-05-27 | HU0000728183 | 1,203595 | 8.306.720 | |
| 2024-05-24 | HU0000728183 | 1,200997 | 8.288.790 | |
| 2024-05-23 | HU0000728183 | 1,200396 | 8.284.640 | |
| 2024-05-22 | HU0000728183 | 1,197902 | 8.263.490 | |
| 2024-05-21 | HU0000728183 | 1,201321 | 8.299.640 | |
| 2024-05-17 | HU0000728183 | 1,201572 | 8.378.200 | |
| 2024-05-16 | HU0000728183 | 1,199585 | 8.364.350 | |
| 2024-05-15 | HU0000728183 | 1,199165 | 8.349.760 | |
| 2024-05-14 | HU0000728183 | 1,197679 | 8.348.120 | |
| 2024-05-13 | HU0000728183 | 1,196001 | 8.336.430 | |
| 2024-05-10 | HU0000728183 | 1,188621 | 8.329.410 | |
| 2024-05-09 | HU0000728183 | 1,196906 | 8.361.040 | |
| 2024-05-08 | HU0000728183 | 1,190717 | 8.326.280 | |
| 2024-05-07 | HU0000728183 | 1,189369 | 8.376.880 | |
| 2024-05-06 | HU0000728183 | 1,188385 | 8.369.950 | |
| 2024-05-03 | HU0000728183 | 1,168789 | 8.225.100 | |
| 2024-05-02 | HU0000728183 | 1,171156 | 8.241.760 | |
| 2024-04-30 | HU0000728183 | 1,165926 | 8.188.260 | |
| 2024-04-29 | HU0000728183 | 1,170905 | 8.200.400 | |
| 2024-04-26 | HU0000728183 | 1,159346 | 8.217.380 | |
| 2024-04-25 | HU0000728183 | 1,149392 | 8.146.830 | |
| 2024-04-24 | HU0000728183 | 1,154291 | 8.155.200 | |
| 2024-04-23 | HU0000728183 | 1,162177 | 8.282.600 | |
| 2024-04-22 | HU0000728183 | 1,152291 | 8.212.150 | |
| 2024-04-19 | HU0000728183 | 1,141699 | 8.136.660 | |
| 2024-04-18 | HU0000728183 | 1,142740 | 8.188.960 | |
| 2024-04-17 | HU0000728183 | 1,138233 | 8.187.200 | |
| 2024-04-16 | HU0000728183 | 1,124692 | 8.024.620 | |
| 2024-04-15 | HU0000728183 | 1,141523 | 8.149.180 | |
| 2024-04-12 | HU0000728183 | 1,137996 | 8.124.000 | |
| 2024-04-11 | HU0000728183 | 1,139481 | 8.134.600 | |
| 2024-04-10 | HU0000728183 | 1,150049 | 8.230.360 | |
| 2024-04-09 | HU0000728183 | 1,136560 | 8.129.040 | |
| 2024-04-08 | HU0000728183 | 1,149014 | 8.218.120 | |
| 2024-04-05 | HU0000728183 | 1,138368 | 8.141.970 | |
| 2024-04-04 | HU0000728183 | 1,139092 | 8.146.150 | |
| 2024-04-03 | HU0000728183 | 1,128001 | 8.145.340 | |
| 2024-04-02 | HU0000728183 | 1,125449 | 8.147.560 | |
| 2024-03-28 | HU0000728183 | 1,125322 | 8.172.060 | |
| 2024-03-27 | HU0000728183 | 1,113069 | 8.083.080 | |
| 2024-03-26 | HU0000728183 | 1,105262 | 8.053.820 | |
| 2024-03-25 | HU0000728183 | 1,094236 | 7.973.480 | |
| 2024-03-22 | HU0000728183 | 1,104417 | 7.941.230 | |
| 2024-03-21 | HU0000728183 | 1,112872 | 8.002.020 | |
| 2024-03-20 | HU0000728183 | 1,101490 | 7.902.940 | |
| 2024-03-19 | HU0000728183 | 1,097940 | 7.916.530 | |
| 2024-03-18 | HU0000728183 | 1,096862 | 7.908.750 | |
| 2024-03-14 | HU0000728183 | 1,105104 | 7.953.340 | |
| 2024-03-13 | HU0000728183 | 1,103533 | 7.942.030 | |
| 2024-03-12 | HU0000728183 | 1,104389 | 7.948.190 | |
| 2024-03-11 | HU0000728183 | 1,089725 | 7.842.660 | |
| 2024-03-08 | HU0000728183 | 1,091568 | 7.855.920 | |
| 2024-03-07 | HU0000728183 | 1,088918 | 7.836.850 | |
| 2024-03-06 | HU0000728183 | 1,097795 | 7.900.740 | |
| 2024-03-05 | HU0000728183 | 1,095270 | 7.862.240 | |
| 2024-03-04 | HU0000728183 | 1,101176 | 7.904.630 | |
| 2024-03-01 | HU0000728183 | 1,105345 | 7.908.410 | |
| 2024-02-29 | HU0000728183 | 1,100156 | 7.846.020 | |
| 2024-02-28 | HU0000728183 | 1,104274 | 7.902.500 | |
| 2024-02-27 | HU0000728183 | 1,114537 | 7.997.660 | |
| 2024-02-26 | HU0000728183 | 1,120802 | 8.056.010 | |
| 2024-02-23 | HU0000728183 | 1,128313 | 8.110.000 | |
| 2024-02-22 | HU0000728183 | 1,121650 | 8.062.110 | |
| 2024-02-21 | HU0000728183 | 1,109943 | 8.001.720 | |
| 2024-02-20 | HU0000728183 | 1,106490 | 7.968.980 | |
| 2024-02-19 | HU0000728183 | 1,100537 | 7.926.110 | |
| 2024-02-16 | HU0000728183 | 1,096961 | 7.900.360 | |
| 2024-02-15 | HU0000728183 | 1,089587 | 7.870.240 | |
| 2024-02-14 | HU0000728183 | 1,087867 | 7.818.750 | |
| 2024-02-13 | HU0000728183 | 1,074542 | 7.725.160 | |
| 2024-02-12 | HU0000728183 | 1,085659 | 7.805.080 | |
| 2024-02-09 | HU0000728183 | 1,075205 | 7.662.130 | |
| 2024-02-08 | HU0000728183 | 1,084843 | 7.730.820 | |
| 2024-02-07 | HU0000728183 | 1,091995 | 7.788.770 | |
| 2024-02-06 | HU0000728183 | 1,094042 | 7.870.560 | |
| 2024-02-05 | HU0000728183 | 1,092083 | 7.903.040 | |
| 2024-02-02 | HU0000728183 | 1,098358 | 7.987.280 | |
| 2024-02-01 | HU0000728183 | 1,087886 | 7.911.130 | |
| 2024-01-31 | HU0000728183 | 1,079343 | 7.849.010 | |
| 2024-01-30 | HU0000728183 | 1,065876 | 7.677.220 | |
| 2024-01-29 | HU0000728183 | 1,058324 | 7.642.910 | |
| 2024-01-26 | HU0000728183 | 1,066785 | 7.712.180 | |
| 2024-01-25 | HU0000728183 | 1,064307 | 7.706.560 | |
| 2024-01-24 | HU0000728183 | 1,062972 | 7.639.900 | |
| 2024-01-23 | HU0000728183 | 1,056561 | 7.606.140 | |
| 2024-01-22 | HU0000728183 | 1,064681 | 7.644.380 | |
| 2024-01-19 | HU0000728183 | 1,068918 | 7.459.730 | |
| 2024-01-18 | HU0000728183 | 1,064674 | 7.385.610 | |
| 2024-01-17 | HU0000728183 | 1,056832 | 7.310.250 | |
| 2024-01-16 | HU0000728183 | 1,073772 | 7.448.250 | |
| 2024-01-15 | HU0000728183 | 1,077339 | 7.452.940 | |
| 2024-01-12 | HU0000728183 | 1,081163 | 7.479.390 | |
| 2024-01-11 | HU0000728183 | 1,080796 | 7.391.570 | |
| 2024-01-10 | HU0000728183 | 1,085684 | 7.425.000 | |
| 2024-01-09 | HU0000728183 | 1,081706 | 7.443.740 | |
| 2024-01-08 | HU0000728183 | 1,078859 | 7.424.150 | |
| 2024-01-05 | HU0000728183 | 1,075556 | 7.401.420 | |
| 2024-01-04 | HU0000728183 | 1,073588 | 7.387.870 | |
| 2024-01-03 | HU0000728183 | 1,069893 | 7.356.690 | |
| 2024-01-02 | HU0000728183 | 1,073409 | 7.376.660 | |
| 2023-12-29 | HU0000728183 | 1,079795 | 7.448.460 | |
| 2023-12-28 | HU0000728183 | 1,079268 | 7.404.500 | |
| 2023-12-27 | HU0000728183 | 1,082299 | 7.466.150 | |
| 2023-12-22 | HU0000728183 | 1,074726 | 7.437.330 | |
| 2023-12-21 | HU0000728183 | 1,077438 | 7.456.090 | |
| 2023-12-20 | HU0000728183 | 1,077412 | 7.413.570 | |
| 2023-12-19 | HU0000728183 | 1,078696 | 7.422.840 | |
| 2023-12-18 | HU0000728183 | 1,069462 | 7.384.710 | |
| 2023-12-15 | HU0000728183 | 1,064214 | 7.389.720 | |
| 2023-12-14 | HU0000728183 | 1,060600 | 7.364.620 | |
| 2023-12-13 | HU0000728183 | 1,051926 | 7.304.390 | |
| 2023-12-12 | HU0000728183 | 1,056338 | 7.490.170 | |
| 2023-12-11 | HU0000728183 | 1,059478 | 7.523.950 | |
| 2023-12-08 | HU0000728183 | 1,058280 | 7.508.780 | |
| 2023-12-07 | HU0000728183 | 1,051387 | 7.459.870 | |
| 2023-12-06 | HU0000728183 | 1,059867 | 7.506.430 | |
| 2023-12-05 | HU0000728183 | 1,054091 | 7.465.520 | |
| 2023-12-04 | HU0000728183 | 1,050459 | 7.439.800 | |
| 2023-12-01 | HU0000728183 | 1,049140 | 7.513.930 | |
| 2023-11-30 | HU0000728183 | 1,031175 | 7.390.960 | |
| 2023-11-29 | HU0000728183 | 1,027864 | 7.367.220 | |
| 2023-11-28 | HU0000728183 | 1,029064 | 7.399.550 | |
| 2023-11-27 | HU0000728183 | 1,014960 | 7.319.820 | |
| 2023-11-24 | HU0000728183 | 1,025463 | 7.390.790 | |
| 2023-11-23 | HU0000728183 | 1,025840 | 7.393.500 | |
| 2023-11-22 | HU0000728183 | 1,029897 | 7.453.510 | |
| 2023-11-21 | HU0000728183 | 1,026032 | 7.384.810 | |
| 2023-11-20 | HU0000728183 | 1,030401 | 7.389.120 | |
| 2023-11-17 | HU0000728183 | 1,028643 | 7.376.520 | |
| 2023-11-16 | HU0000728183 | 1,026362 | 7.383.130 | |
| 2023-11-15 | HU0000728183 | 1,028411 | 7.377.350 | |
| 2023-11-14 | HU0000728183 | 1,033464 | 6.385.900 | |
| 2023-11-13 | HU0000728183 | 1,003811 | 6.202.670 | |
| 2023-11-10 | HU0000728183 | 1,003694 | 6.201.950 | |
| 2023-11-08 | HU0000728183 | 1,005961 | 6.168.640 | |
| 2023-11-06 | HU0000728183 | 1,020282 | 6.252.370 | |
| 2023-11-03 | HU0000728183 | 1,011374 | 6.178.960 | |
| 2023-11-02 | HU0000728183 | 0,998821 | 6.140.200 | |
| 2023-10-31 | HU0000728183 | 0,992284 | 6.100.010 | |
| 2023-10-30 | HU0000728183 | 0,989040 | 6.077.690 | |
| 2023-10-27 | HU0000728183 | 0,982111 | 6.030.470 | |
| 2023-10-26 | HU0000728183 | 0,988492 | 6.082.430 | |
| 2023-10-25 | HU0000728183 | 0,984319 | 5.980.980 | |
| 2023-10-24 | HU0000728183 | 0,971225 | 5.854.080 | |
| 2023-10-20 | HU0000728183 | 0,961897 | 5.797.860 | |
| 2023-10-19 | HU0000728183 | 0,971493 | 5.855.700 | |
| 2023-10-18 | HU0000728183 | 0,988102 | 5.955.810 | |
| 2023-10-17 | HU0000728183 | 0,993081 | 6.045.900 | |
| 2023-10-16 | HU0000728183 | 0,987049 | 6.009.180 | |
| 2023-10-13 | HU0000728183 | 0,966948 | 5.886.800 | |
| 2023-10-12 | HU0000728183 | 0,965671 | 5.882.520 | |
| 2023-10-11 | HU0000728183 | 0,964409 | 5.807.650 | |
| 2023-10-10 | HU0000728183 | 0,962571 | 5.796.580 | |
| 2023-10-09 | HU0000728183 | 0,944209 | 5.686.010 | |
| 2023-10-06 | HU0000728183 | 0,941239 | 5.668.120 | |
| 2023-10-05 | HU0000728183 | 0,937927 | 5.648.180 | |
| 2023-10-04 | HU0000728183 | 0,947502 | 5.744.210 | |
| 2023-10-03 | HU0000728183 | 0,947204 | 5.740.720 | |
| 2023-10-02 | HU0000728183 | 0,951416 | 5.766.250 | |
| 2023-09-29 | HU0000728183 | 0,962453 | 5.833.140 | |
| 2023-09-28 | HU0000728183 | 0,953563 | 5.779.260 | |
| 2023-09-27 | HU0000728183 | 0,955487 | 5.644.660 | |
| 2023-09-26 | HU0000728183 | 0,961003 | 5.677.250 | |
| 2023-09-25 | HU0000728183 | 0,960333 | 5.628.630 | |
| 2023-09-22 | HU0000728183 | 0,968534 | 5.628.110 | |
| 2023-09-21 | HU0000728183 | 0,970232 | 5.637.980 | |
| 2023-09-20 | HU0000728183 | 0,988175 | 5.742.250 | |
| 2023-09-19 | HU0000728183 | 0,980391 | 5.741.050 | |
| 2023-09-18 | HU0000728183 | 0,980822 | 5.742.560 | |
| 2023-09-15 | HU0000728183 | 0,988716 | 5.788.780 | |
| 2023-09-14 | HU0000728183 | 0,986451 | 5.775.520 | |
| 2023-09-13 | HU0000728183 | 0,977660 | 5.724.050 | |
| 2023-09-12 | HU0000728183 | 0,981442 | 5.712.190 | |
| 2023-09-11 | HU0000728183 | 0,971974 | 5.657.080 | |
| 2023-09-08 | HU0000728183 | 0,968001 | 5.630.990 | |
| 2023-09-07 | HU0000728183 | 0,960303 | 5.586.210 | |
| 2023-09-06 | HU0000728183 | 0,955473 | 5.558.110 | |
| 2023-09-05 | HU0000728183 | 0,959303 | 5.528.700 | |
| 2023-09-04 | HU0000728183 | 0,963007 | 5.550.040 | |
| 2023-09-01 | HU0000728183 | 0,968844 | 5.583.680 | |
| 2023-08-31 | HU0000728183 | 0,965890 | 5.566.660 | |
| 2023-08-30 | HU0000728183 | 0,974590 | 5.616.800 | |
| 2023-08-29 | HU0000728183 | 0,971022 | 5.627.100 | |
| 2023-08-28 | HU0000728183 | 0,966593 | 5.601.430 | |
| 2023-08-25 | HU0000728183 | 0,954197 | 5.529.600 | |
| 2023-08-24 | HU0000728183 | 0,962045 | 5.606.640 | |
| 2023-08-23 | HU0000728183 | 0,958694 | 5.587.110 | |
| 2023-08-22 | HU0000728183 | 0,960494 | 5.511.180 | |
| 2023-08-21 | HU0000728183 | 0,959884 | 5.506.500 | |
| 2023-08-18 | HU0000728183 | 0,956341 | 5.485.170 | |
| 2023-08-17 | HU0000728183 | 0,960022 | 5.506.280 | |
| 2023-08-16 | HU0000728183 | 0,962972 | 5.561.100 | |
| 2023-08-15 | HU0000728183 | 0,971822 | 5.551.730 | |
| 2023-08-14 | HU0000728183 | 0,972327 | 5.554.610 | |
| 2023-08-11 | HU0000728183 | 0,977077 | 5.581.750 | |
| 2023-08-10 | HU0000728183 | 0,981098 | 5.607.190 | |
| 2023-08-09 | HU0000728183 | 0,968950 | 5.537.770 | |
| 2023-08-08 | HU0000728183 | 0,967110 | 5.527.250 | |
| 2023-08-07 | HU0000728183 | 0,972345 | 5.517.630 | |
| 2023-08-04 | HU0000728183 | 0,976893 | 5.543.440 | |
| 2023-08-03 | HU0000728183 | 0,973059 | 5.521.680 | |
| 2023-08-02 | HU0000728183 | 0,975864 | 5.542.090 | |
| 2023-08-01 | HU0000728183 | 0,983345 | 5.584.580 | |
| 2023-07-31 | HU0000728183 | 0,984713 | 5.592.350 | |
| 2023-07-28 | HU0000728183 | 0,982373 | 5.627.400 | |
| 2023-07-27 | HU0000728183 | 0,984303 | 5.638.450 | |
| 2023-07-26 | HU0000728183 | 0,977666 | 5.600.430 | |
| 2023-07-25 | HU0000728183 | 0,985634 | 5.646.080 | |
| 2023-07-24 | HU0000728183 | 0,985891 | 5.647.550 | |
| 2023-07-21 | HU0000728183 | 0,980236 | 5.615.150 | |
| 2023-07-20 | HU0000728183 | 0,979107 | 5.671.390 | |
| 2023-07-19 | HU0000728183 | 0,981129 | 5.683.100 | |
| 2023-07-18 | HU0000728183 | 0,975964 | 5.653.190 | |
| 2023-07-17 | HU0000728183 | 0,968314 | 5.608.870 | |
| 2023-07-14 | HU0000728183 | 0,966058 | 5.595.810 | |
| 2023-07-13 | HU0000728183 | 0,959469 | 5.557.640 | |
| 2023-07-12 | HU0000728183 | 0,959507 | 5.557.860 | |
| 2023-07-11 | HU0000728183 | 0,938897 | 5.438.480 | |
| 2023-07-10 | HU0000728183 | 0,931116 | 5.413.770 | |
| 2023-07-07 | HU0000728183 | 0,931082 | 4.615.790 | |
| 2023-07-06 | HU0000728183 | 0,926696 | 548.340 | |
| 2023-07-05 | HU0000728183 | 0,932016 | 551.488 | |
| 2023-07-04 | HU0000728183 | 0,937244 | 534.222 | |
| 2023-07-03 | HU0000728183 | 0,940413 | 536.029 | |
| 2023-06-30 | HU0000728183 | 0,936283 | 523.010 | |
| 2023-06-29 | HU0000728183 | 0,935229 | 522.421 | |
| 2023-06-28 | HU0000728183 | 0,928233 | 231.012 | |
| 2023-06-27 | HU0000728183 | 0,920001 | 228.963 | |
| 2023-06-26 | HU0000728183 | 0,925734 | 230.390 | |
| 2023-06-23 | HU0000728183 | 0,918187 | 228.512 | |
| 2023-06-22 | HU0000728183 | 0,927490 | 230.827 | |
| 2023-06-21 | HU0000728183 | 0,930867 | 228.708 | |
| 2023-06-20 | HU0000728183 | 0,927937 | 227.988 | |
| 2023-06-19 | HU0000728183 | 0,933047 | 229.243 | |
| 2023-06-16 | HU0000728183 | 0,939289 | 230.777 | |
| 2023-06-15 | HU0000728183 | 0,936571 | 230.109 | |
| 2023-06-14 | HU0000728183 | 0,934857 | 229.688 | |
| 2023-06-13 | HU0000728183 | 0,926236 | 227.570 | |
| 2023-06-12 | HU0000728183 | 0,927578 | 227.899 | |
| 2023-06-09 | HU0000728183 | 0,930607 | 228.644 | |
| 2023-06-08 | HU0000728183 | 0,929921 | 223.443 | |
| 2023-06-07 | HU0000728183 | 0,922461 | 221.651 | |
| 2023-06-06 | HU0000728183 | 0,924722 | 222.194 | |
| 2023-06-05 | HU0000728183 | 0,917541 | 220.469 | |
| 2023-06-02 | HU0000728183 | 0,921030 | 221.307 | |
| 2023-06-01 | HU0000728183 | 0,898012 | 215.776 | |
| 2023-05-31 | HU0000728183 | 0,886990 | 213.128 | |
| 2023-05-30 | HU0000728183 | 0,900815 | 216.450 | |
| 2023-05-26 | HU0000728183 | 0,911739 | 219.074 | |
| 2023-05-25 | HU0000728183 | 0,898680 | 217.591 | |
| 2023-05-24 | HU0000728183 | 0,895613 | 216.849 | |
| 2023-05-23 | HU0000728183 | 0,908392 | 219.943 | |
| 2023-05-22 | HU0000728183 | 0,913442 | 221.165 | |
| 2023-05-19 | HU0000728183 | 0,910263 | 220.396 | |
| 2023-05-18 | HU0000728183 | 0,901813 | 218.350 | |
| 2023-05-17 | HU0000728183 | 0,901846 | 218.358 | |
| 2023-05-16 | HU0000728183 | 0,902567 | 217.185 | |
| 2023-05-15 | HU0000728183 | 0,902775 | 217.235 | |
| 2023-05-12 | HU0000728183 | 0,909038 | 218.742 | |
| 2023-05-11 | HU0000728183 | 0,905790 | 217.960 | |
| 2023-05-10 | HU0000728183 | 0,912454 | 219.564 | |
| 2023-05-09 | HU0000728183 | 0,915258 | 220.239 | |
| 2023-05-08 | HU0000728183 | 0,915531 | 220.304 | |
| 2023-05-05 | HU0000728183 | 0,910337 | 219.054 | |
| 2023-05-04 | HU0000728183 | 0,899596 | 216.470 | |
| 2023-05-03 | HU0000728183 | 0,907534 | 218.380 | |
| 2023-05-02 | HU0000728183 | 0,905169 | 217.811 | |
| 2023-04-28 | HU0000728183 | 0,905580 | 217.910 | |
| 2023-04-27 | HU0000728183 | 0,910380 | 219.065 | |
| 2023-04-26 | HU0000728183 | 0,890793 | 214.352 | |
| 2023-04-25 | HU0000728183 | 0,894643 | 215.278 | |
| 2023-04-24 | HU0000728183 | 0,901803 | 217.001 | |
| 2023-04-21 | HU0000728183 | 0,898007 | 216.087 | |
| 2023-04-20 | HU0000728183 | 0,896168 | 215.645 | |
| 2023-04-19 | HU0000728183 | 0,898620 | 216.235 | |
| 2023-04-18 | HU0000728183 | 0,905516 | 217.894 | |
| 2023-04-17 | HU0000728183 | 0,897991 | 216.084 | |
| 2023-04-14 | HU0000728183 | 0,899106 | 216.352 | |
| 2023-04-13 | HU0000728183 | 0,890966 | 214.393 | |
| 2023-04-12 | HU0000728183 | 0,886735 | 213.375 | |
| 2023-04-11 | HU0000728183 | 0,887579 | 213.578 | |
| 2023-04-06 | HU0000728183 | 0,874198 | 259.890 | |
| 2023-04-05 | HU0000728183 | 0,868778 | 258.279 | |
| 2023-04-04 | HU0000728183 | 0,870384 | 258.756 | |
| 2023-04-03 | HU0000728183 | 0,864250 | 256.933 | |
| 2023-03-31 | HU0000728183 | 0,853734 | 253.807 | |
| 2023-03-30 | HU0000728183 | 0,849690 | 252.604 | |
| 2023-03-29 | HU0000728183 | 0,835618 | 248.421 | |
| 2023-03-28 | HU0000728183 | 0,825641 | 245.455 | |
| 2023-03-27 | HU0000728183 | 0,822879 | 244.634 | |
| 2023-03-24 | HU0000728183 | 0,814379 | 242.107 | |
| 2023-03-23 | HU0000728183 | 0,835663 | 248.434 | |
| 2023-03-22 | HU0000728183 | 0,832384 | 246.332 | |
| 2023-03-21 | HU0000728183 | 0,838815 | 248.235 | |
| 2023-03-20 | HU0000728183 | 0,822152 | 243.304 | |
| 2023-03-17 | HU0000728183 | 0,821730 | 243.179 | |
| 2023-03-16 | HU0000728183 | 0,823717 | 243.767 | |
| 2023-03-14 | HU0000728183 | 0,853238 | 252.503 | |
| 2023-03-13 | HU0000728183 | 0,850113 | 251.578 | |
| 2023-03-10 | HU0000728183 | 0,872438 | 258.185 | |
| 2023-03-09 | HU0000728183 | 0,882420 | 261.139 | |
| 2023-03-08 | HU0000728183 | 0,892050 | 261.473 | |
| 2023-03-07 | HU0000728183 | 0,891490 | 261.309 | |
| 2023-03-06 | HU0000728183 | 0,905602 | 265.446 | |
| 2023-03-03 | HU0000728183 | 0,899770 | 263.736 | |
| 2023-03-02 | HU0000728183 | 0,892579 | 261.628 | |
| 2023-03-01 | HU0000728183 | 0,899556 | 263.673 | |
| 2023-02-28 | HU0000728183 | 0,900642 | 263.992 | |
| 2023-02-27 | HU0000728183 | 0,888870 | 260.541 | |
| 2023-02-24 | HU0000728183 | 0,886944 | 259.977 | |
| 2023-02-23 | HU0000728183 | 0,893997 | 262.044 | |
| 2023-02-22 | HU0000728183 | 0,883602 | 258.997 | |
| 2023-02-21 | HU0000728183 | 0,891660 | 261.359 | |
| 2023-02-20 | HU0000728183 | 0,895596 | 262.513 | |
| 2023-02-17 | HU0000728183 | 0,902451 | 264.522 | |
| 2023-02-16 | HU0000728183 | 0,909604 | 266.619 | |
| 2023-02-15 | HU0000728183 | 0,911480 | 267.168 | |
| 2023-02-14 | HU0000728183 | 0,911048 | 254.037 | |
| 2023-02-13 | HU0000728183 | 0,905013 | 252.354 | |
| 2023-02-10 | HU0000728183 | 0,897652 | 250.301 | |
| 2023-02-09 | HU0000728183 | 0,905319 | 252.439 | |
| 2023-02-08 | HU0000728183 | 0,899312 | 221.708 | |
| 2023-02-07 | HU0000728183 | 0,888843 | 219.127 | |
| 2023-02-06 | HU0000728183 | 0,881722 | 217.372 | |
| 2023-02-03 | HU0000728183 | 0,890923 | 219.640 | |
| 2023-02-02 | HU0000728183 | 0,891308 | 219.735 | |
| 2023-02-01 | HU0000728183 | 0,880634 | 217.104 | |
| 2023-01-31 | HU0000728183 | 0,886313 | 218.504 | |
| 2023-01-30 | HU0000728183 | 0,884152 | 220.576 | |
| 2023-01-27 | HU0000728183 | 0,895268 | 228.475 | |
| 2023-01-26 | HU0000728183 | 0,896198 | 228.712 | |
| 2023-01-25 | HU0000728183 | 0,884051 | 225.612 | |
| 2023-01-24 | HU0000728183 | 0,888021 | 226.626 | |
| 2023-01-23 | HU0000728183 | 0,889311 | 226.955 | |
| 2023-01-20 | HU0000728183 | 0,878081 | 224.089 | |
| 2023-01-19 | HU0000728183 | 0,875449 | 226.037 | |
| 2023-01-18 | HU0000728183 | 0,886627 | 233.907 | |
| 2023-01-17 | HU0000728183 | 0,874251 | 219.419 | |
| 2023-01-16 | HU0000728183 | 0,884913 | 223.428 | |
| 2023-01-13 | HU0000728183 | 0,883069 | 222.963 | |
| 2023-01-12 | HU0000728183 | 0,885895 | 213.180 | |
| 2023-01-11 | HU0000728183 | 0,877157 | 211.077 | |
| 2023-01-10 | HU0000728183 | 0,883996 | 212.723 | |
| 2023-01-09 | HU0000728183 | 0,879879 | 211.732 | |
| 2023-01-06 | HU0000728183 | 0,862544 | 207.561 | |
| 2023-01-05 | HU0000728183 | 0,859065 | 206.724 | |
| 2023-01-04 | HU0000728183 | 0,854968 | 205.738 | |
| 2023-01-03 | HU0000728183 | 0,845216 | 203.391 | |
| 2023-01-02 | HU0000728183 | 0,828276 | 199.315 | |
| 2022-12-30 | HU0000728183 | 0,828335 | 199.329 | |
| 2022-12-29 | HU0000728183 | 0,832187 | 203.879 | |
| 2022-12-28 | HU0000728183 | 0,827194 | 202.656 | |
| 2022-12-27 | HU0000728183 | 0,829753 | 203.283 | |
| 2022-12-23 | HU0000728183 | 0,832081 | 201.242 | |
| 2022-12-22 | HU0000728183 | 0,834918 | 201.928 | |
| 2022-12-21 | HU0000728183 | 0,836380 | 202.282 | |
| 2022-12-20 | HU0000728183 | 0,826925 | 199.995 | |
| 2022-12-19 | HU0000728183 | 0,821236 | 340.944 | |
| 2022-12-16 | HU0000728183 | 0,817103 | 339.228 | |
| 2022-12-15 | HU0000728183 | 0,819775 | 340.338 | |
| 2022-12-14 | HU0000728183 | 0,831177 | 345.071 | |
| 2022-12-13 | HU0000728183 | 0,832459 | 345.604 | |
| 2022-12-12 | HU0000728183 | 0,819168 | 386.737 | |
| 2022-12-09 | HU0000728183 | 0,814751 | 384.652 | |
| 2022-12-08 | HU0000728183 | 0,813380 | 393.812 | |
| 2022-12-07 | HU0000728183 | 0,821655 | 395.914 | |
| 2022-12-06 | HU0000728183 | 0,826259 | 398.133 | |
| 2022-12-05 | HU0000728183 | 0,829738 | 399.809 | |
| 2022-12-02 | HU0000728183 | 0,827825 | 397.117 | |
| 2022-12-01 | HU0000728183 | 0,838272 | 402.128 | |
| 2022-11-30 | HU0000728183 | 0,831103 | 398.689 | |
| 2022-11-29 | HU0000728183 | 0,831540 | 398.899 | |
| 2022-11-28 | HU0000728183 | 0,827161 | 396.798 | |
| 2022-11-25 | HU0000728183 | 0,835390 | 394.306 | |
| 2022-11-24 | HU0000728183 | 0,834089 | 393.692 | |
| 2022-11-23 | HU0000728183 | 0,824836 | 219.347 | |
| 2022-11-22 | HU0000728183 | 0,828578 | 216.852 | |
| 2022-11-21 | HU0000728183 | 0,817170 | 213.866 | |
| 2022-11-18 | HU0000728183 | 0,824117 | 159.016 | |
| 2022-11-17 | HU0000728183 | 0,820197 | 158.259 | |