| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 8,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000728183 | 1,167124 | 8.978.320 | |
| 2024-12-19 | HU0000728183 | 1,172195 | 8.996.280 | |
| 2024-12-18 | HU0000728183 | 1,177856 | 9.039.730 | |
| 2024-12-17 | HU0000728183 | 1,176040 | 9.026.630 | |
| 2024-12-16 | HU0000728183 | 1,195749 | 9.199.790 | |
| 2024-12-13 | HU0000728183 | 1,202713 | 9.253.370 | |
| 2024-12-12 | HU0000728183 | 1,203975 | 9.380.280 | |
| 2024-12-11 | HU0000728183 | 1,201876 | 9.362.290 | |
| 2024-12-10 | HU0000728183 | 1,206977 | 9.402.020 | |
| 2024-12-09 | HU0000728183 | 1,199312 | 9.342.310 | |
|
|
||||
| 2024-12-06 | HU0000728183 | 1,193868 | 9.297.260 | |
| 2024-12-05 | HU0000728183 | 1,190597 | 9.240.760 | |
| 2024-12-04 | HU0000728183 | 1,179972 | 9.158.290 | |
| 2024-12-03 | HU0000728183 | 1,168487 | 9.073.270 | |
| 2024-12-02 | HU0000728183 | 1,172543 | 9.043.670 | |
| 2024-11-29 | HU0000728183 | 1,155591 | 8.912.920 | |
| 2024-11-28 | HU0000728183 | 1,157755 | 8.926.170 | |
| 2024-11-27 | HU0000728183 | 1,160479 | 8.970.480 | |
| 2024-11-26 | HU0000728183 | 1,169392 | 9.035.780 | |
| 2024-11-25 | HU0000728183 | 1,170979 | 9.057.020 | |
| 2024-11-22 | HU0000728183 | 1,174746 | 9.078.690 | |
| 2024-11-21 | HU0000728183 | 1,169494 | 9.026.700 | |
| 2024-11-20 | HU0000728183 | 1,157060 | 8.923.760 | |
| 2024-11-19 | HU0000728183 | 1,147923 | 8.873.080 | |
| 2024-11-18 | HU0000728183 | 1,170496 | 9.047.560 | |
| 2024-11-15 | HU0000728183 | 1,166514 | 9.016.780 | |
| 2024-11-14 | HU0000728183 | 1,181421 | 9.109.020 | |
| 2024-11-13 | HU0000728183 | 1,171255 | 9.030.640 | |
| 2024-11-12 | HU0000728183 | 1,180382 | 9.101.010 | |
| 2024-11-11 | HU0000728183 | 1,190537 | 9.149.600 | |
| 2024-11-08 | HU0000728183 | 1,187318 | 9.124.860 | |
| 2024-11-07 | HU0000728183 | 1,190195 | 9.136.420 | |
| 2024-11-06 | HU0000728183 | 1,170983 | 8.988.940 | |
| 2024-11-05 | HU0000728183 | 1,166643 | 8.955.630 | |
| 2024-11-04 | HU0000728183 | 1,163735 | 8.924.000 | |
| 2024-10-31 | HU0000728183 | 1,152562 | 8.838.330 | |
| 2024-10-30 | HU0000728183 | 1,153096 | 8.834.460 | |
| 2024-10-29 | HU0000728183 | 1,174657 | 8.968.310 | |
| 2024-10-28 | HU0000728183 | 1,163481 | 8.882.980 | |
| 2024-10-25 | HU0000728183 | 1,165765 | 8.870.520 | |
| 2024-10-24 | HU0000728183 | 1,158747 | 8.817.120 | |
| 2024-10-22 | HU0000728183 | 1,152496 | 8.763.960 | |
| 2024-10-21 | HU0000728183 | 1,160574 | 8.820.660 | |
| 2024-10-18 | HU0000728183 | 1,168835 | 8.863.270 | |
| 2024-10-17 | HU0000728183 | 1,164015 | 8.826.720 | |
| 2024-10-16 | HU0000728183 | 1,176728 | 8.923.120 | |
| 2024-10-15 | HU0000728183 | 1,169397 | 8.869.410 | |
| 2024-10-14 | HU0000728183 | 1,170042 | 8.874.300 | |
| 2024-10-11 | HU0000728183 | 1,171302 | 8.883.860 | |
| 2024-10-10 | HU0000728183 | 1,164119 | 8.828.240 | |
| 2024-10-09 | HU0000728183 | 1,165323 | 8.862.660 | |
| 2024-10-08 | HU0000728183 | 1,156860 | 8.798.300 | |
| 2024-10-07 | HU0000728183 | 1,161112 | 8.830.640 | |
| 2024-10-04 | HU0000728183 | 1,157056 | 8.799.790 | |
| 2024-10-03 | HU0000728183 | 1,149013 | 8.714.640 | |
| 2024-10-02 | HU0000728183 | 1,161921 | 8.769.080 | |
| 2024-10-01 | HU0000728183 | 1,166184 | 8.783.730 | |
| 2024-09-30 | HU0000728183 | 1,170349 | 8.815.100 | |
| 2024-09-27 | HU0000728183 | 1,186158 | 8.908.440 | |
| 2024-09-26 | HU0000728183 | 1,177582 | 8.869.990 | |
| 2024-09-25 | HU0000728183 | 1,168642 | 8.790.520 | |
| 2024-09-24 | HU0000728183 | 1,161245 | 8.734.880 | |
| 2024-09-23 | HU0000728183 | 1,150091 | 8.650.980 | |
| 2024-09-20 | HU0000728183 | 1,150454 | 8.643.550 | |
| 2024-09-19 | HU0000728183 | 1,161258 | 8.707.920 | |
| 2024-09-18 | HU0000728183 | 1,153327 | 8.683.000 | |
| 2024-09-17 | HU0000728183 | 1,154272 | 8.690.110 | |
| 2024-09-16 | HU0000728183 | 1,144100 | 8.613.530 | |
| 2024-09-13 | HU0000728183 | 1,153178 | 8.681.880 | |
| 2024-09-12 | HU0000728183 | 1,141002 | 8.487.910 | |
| 2024-09-11 | HU0000728183 | 1,125904 | 8.344.600 | |
| 2024-09-10 | HU0000728183 | 1,140385 | 8.451.920 | |
| 2024-09-09 | HU0000728183 | 1,151115 | 8.478.950 | |
| 2024-09-06 | HU0000728183 | 1,146632 | 8.444.310 | |
| 2024-09-05 | HU0000728183 | 1,164489 | 8.572.980 | |
| 2024-09-04 | HU0000728183 | 1,173174 | 8.636.920 | |
| 2024-09-03 | HU0000728183 | 1,177398 | 8.644.330 | |
| 2024-09-02 | HU0000728183 | 1,194304 | 8.765.680 | |
| 2024-08-30 | HU0000728183 | 1,183149 | 8.674.830 | |
| 2024-08-29 | HU0000728183 | 1,182172 | 8.656.210 | |
| 2024-08-28 | HU0000728183 | 1,175952 | 8.556.420 | |
| 2024-08-27 | HU0000728183 | 1,181710 | 8.631.080 | |
| 2024-08-26 | HU0000728183 | 1,181178 | 8.627.200 | |
| 2024-08-23 | HU0000728183 | 1,179366 | 8.613.960 | |
| 2024-08-22 | HU0000728183 | 1,178321 | 8.605.700 | |
| 2024-08-21 | HU0000728183 | 1,183520 | 8.643.670 | |
| 2024-08-16 | HU0000728183 | 1,176044 | 8.489.760 | |
| 2024-08-15 | HU0000728183 | 1,157498 | 8.355.870 | |
| 2024-08-14 | HU0000728183 | 1,156208 | 8.346.560 | |
| 2024-08-13 | HU0000728183 | 1,152723 | 8.321.400 | |
| 2024-08-12 | HU0000728183 | 1,160584 | 8.380.560 | |
| 2024-08-09 | HU0000728183 | 1,139097 | 8.225.400 | |
| 2024-08-08 | HU0000728183 | 1,135573 | 8.170.330 | |
| 2024-08-07 | HU0000728183 | 1,128971 | 8.142.640 | |
| 2024-08-06 | HU0000728183 | 1,114666 | 7.956.360 | |
| 2024-08-05 | HU0000728183 | 1,113493 | 7.947.980 | |
| 2024-08-02 | HU0000728183 | 1,151932 | 8.187.310 | |
| 2024-08-01 | HU0000728183 | 1,172038 | 8.330.210 | |
| 2024-07-31 | HU0000728183 | 1,196044 | 8.470.480 | |
| 2024-07-30 | HU0000728183 | 1,183030 | 8.378.310 | |
| 2024-07-29 | HU0000728183 | 1,193340 | 8.446.920 | |
| 2024-07-26 | HU0000728183 | 1,187978 | 8.400.960 | |
| 2024-07-25 | HU0000728183 | 1,189170 | 8.409.390 | |
| 2024-07-24 | HU0000728183 | 1,195440 | 8.438.420 | |
| 2024-07-23 | HU0000728183 | 1,202692 | 8.489.610 | |
| 2024-07-22 | HU0000728183 | 1,211217 | 8.545.660 | |
| 2024-07-19 | HU0000728183 | 1,211481 | 8.569.910 | |
| 2024-07-18 | HU0000728183 | 1,216934 | 8.574.710 | |
| 2024-07-17 | HU0000728183 | 1,201732 | 8.503.100 | |
| 2024-07-16 | HU0000728183 | 1,204121 | 8.520.000 | |
| 2024-07-15 | HU0000728183 | 1,222418 | 8.618.020 | |
| 2024-07-12 | HU0000728183 | 1,219599 | 8.560.910 | |
| 2024-07-11 | HU0000728183 | 1,212118 | 8.508.400 | |
| 2024-07-10 | HU0000728183 | 1,201401 | 8.433.170 | |
| 2024-07-09 | HU0000728183 | 1,204303 | 8.429.660 | |
| 2024-07-08 | HU0000728183 | 1,211453 | 8.479.710 | |
| 2024-07-05 | HU0000728183 | 1,210311 | 8.471.720 | |
| 2024-07-04 | HU0000728183 | 1,219655 | 8.537.120 | |
| 2024-07-03 | HU0000728183 | 1,212573 | 8.485.760 | |
| 2024-07-02 | HU0000728183 | 1,210934 | 8.497.840 | |
| 2024-07-01 | HU0000728183 | 1,215714 | 8.515.340 | |
| 2024-06-28 | HU0000728183 | 1,218231 | 8.532.970 | |
| 2024-06-27 | HU0000728183 | 1,209824 | 8.474.090 | |
| 2024-06-26 | HU0000728183 | 1,208610 | 8.463.920 | |
| 2024-06-25 | HU0000728183 | 1,208433 | 8.399.770 | |
| 2024-06-24 | HU0000728183 | 1,207756 | 8.411.690 | |
| 2024-06-21 | HU0000728183 | 1,195994 | 8.329.770 | |
| 2024-06-20 | HU0000728183 | 1,199895 | 8.347.680 | |
| 2024-06-19 | HU0000728183 | 1,197283 | 8.343.530 | |
| 2024-06-18 | HU0000728183 | 1,190589 | 8.296.880 | |
| 2024-06-17 | HU0000728183 | 1,191525 | 8.257.620 | |
| 2024-06-14 | HU0000728183 | 1,178065 | 8.164.340 | |
| 2024-06-13 | HU0000728183 | 1,179308 | 8.169.360 | |
| 2024-06-12 | HU0000728183 | 1,194326 | 8.273.400 | |
| 2024-06-11 | HU0000728183 | 1,182980 | 8.200.660 | |
| 2024-06-10 | HU0000728183 | 1,191883 | 8.277.330 | |
| 2024-06-07 | HU0000728183 | 1,189294 | 8.231.440 | |
| 2024-06-06 | HU0000728183 | 1,197124 | 8.264.180 | |
| 2024-06-05 | HU0000728183 | 1,185778 | 8.185.860 | |
| 2024-06-04 | HU0000728183 | 1,177039 | 8.125.530 | |
| 2024-06-03 | HU0000728183 | 1,197939 | 8.269.810 | |
| 2024-05-31 | HU0000728183 | 1,189479 | 8.211.410 | |
| 2024-05-30 | HU0000728183 | 1,184391 | 8.170.500 | |
| 2024-05-29 | HU0000728183 | 1,182770 | 8.159.320 | |
| 2024-05-28 | HU0000728183 | 1,197052 | 8.257.850 | |
| 2024-05-27 | HU0000728183 | 1,203595 | 8.306.720 | |
| 2024-05-24 | HU0000728183 | 1,200997 | 8.288.790 | |
| 2024-05-23 | HU0000728183 | 1,200396 | 8.284.640 | |
| 2024-05-22 | HU0000728183 | 1,197902 | 8.263.490 | |
| 2024-05-21 | HU0000728183 | 1,201321 | 8.299.640 | |
| 2024-05-17 | HU0000728183 | 1,201572 | 8.378.200 | |
| 2024-05-16 | HU0000728183 | 1,199585 | 8.364.350 | |
| 2024-05-15 | HU0000728183 | 1,199165 | 8.349.760 | |
| 2024-05-14 | HU0000728183 | 1,197679 | 8.348.120 | |
| 2024-05-13 | HU0000728183 | 1,196001 | 8.336.430 | |
| 2024-05-10 | HU0000728183 | 1,188621 | 8.329.410 | |
| 2024-05-09 | HU0000728183 | 1,196906 | 8.361.040 | |
| 2024-05-08 | HU0000728183 | 1,190717 | 8.326.280 | |
| 2024-05-07 | HU0000728183 | 1,189369 | 8.376.880 | |
| 2024-05-06 | HU0000728183 | 1,188385 | 8.369.950 | |
| 2024-05-03 | HU0000728183 | 1,168789 | 8.225.100 | |
| 2024-05-02 | HU0000728183 | 1,171156 | 8.241.760 | |
| 2024-04-30 | HU0000728183 | 1,165926 | 8.188.260 | |
| 2024-04-29 | HU0000728183 | 1,170905 | 8.200.400 | |
| 2024-04-26 | HU0000728183 | 1,159346 | 8.217.380 | |
| 2024-04-25 | HU0000728183 | 1,149392 | 8.146.830 | |
| 2024-04-24 | HU0000728183 | 1,154291 | 8.155.200 | |
| 2024-04-23 | HU0000728183 | 1,162177 | 8.282.600 | |
| 2024-04-22 | HU0000728183 | 1,152291 | 8.212.150 | |
| 2024-04-19 | HU0000728183 | 1,141699 | 8.136.660 | |
| 2024-04-18 | HU0000728183 | 1,142740 | 8.188.960 | |
| 2024-04-17 | HU0000728183 | 1,138233 | 8.187.200 | |
| 2024-04-16 | HU0000728183 | 1,124692 | 8.024.620 | |
| 2024-04-15 | HU0000728183 | 1,141523 | 8.149.180 | |
| 2024-04-12 | HU0000728183 | 1,137996 | 8.124.000 | |
| 2024-04-11 | HU0000728183 | 1,139481 | 8.134.600 | |
| 2024-04-10 | HU0000728183 | 1,150049 | 8.230.360 | |
| 2024-04-09 | HU0000728183 | 1,136560 | 8.129.040 | |
| 2024-04-08 | HU0000728183 | 1,149014 | 8.218.120 | |
| 2024-04-05 | HU0000728183 | 1,138368 | 8.141.970 | |
| 2024-04-04 | HU0000728183 | 1,139092 | 8.146.150 | |
| 2024-04-03 | HU0000728183 | 1,128001 | 8.145.340 | |
| 2024-04-02 | HU0000728183 | 1,125449 | 8.147.560 | |
| 2024-03-28 | HU0000728183 | 1,125322 | 8.172.060 | |
| 2024-03-27 | HU0000728183 | 1,113069 | 8.083.080 | |
| 2024-03-26 | HU0000728183 | 1,105262 | 8.053.820 | |
| 2024-03-25 | HU0000728183 | 1,094236 | 7.973.480 | |
| 2024-03-22 | HU0000728183 | 1,104417 | 7.941.230 | |
| 2024-03-21 | HU0000728183 | 1,112872 | 8.002.020 | |
| 2024-03-20 | HU0000728183 | 1,101490 | 7.902.940 | |
| 2024-03-19 | HU0000728183 | 1,097940 | 7.916.530 | |
| 2024-03-18 | HU0000728183 | 1,096862 | 7.908.750 | |
| 2024-03-14 | HU0000728183 | 1,105104 | 7.953.340 | |
| 2024-03-13 | HU0000728183 | 1,103533 | 7.942.030 | |
| 2024-03-12 | HU0000728183 | 1,104389 | 7.948.190 | |
| 2024-03-11 | HU0000728183 | 1,089725 | 7.842.660 | |
| 2024-03-08 | HU0000728183 | 1,091568 | 7.855.920 | |
| 2024-03-07 | HU0000728183 | 1,088918 | 7.836.850 | |
| 2024-03-06 | HU0000728183 | 1,097795 | 7.900.740 | |
| 2024-03-05 | HU0000728183 | 1,095270 | 7.862.240 | |
| 2024-03-04 | HU0000728183 | 1,101176 | 7.904.630 | |
| 2024-03-01 | HU0000728183 | 1,105345 | 7.908.410 | |
| 2024-02-29 | HU0000728183 | 1,100156 | 7.846.020 | |
| 2024-02-28 | HU0000728183 | 1,104274 | 7.902.500 | |
| 2024-02-27 | HU0000728183 | 1,114537 | 7.997.660 | |
| 2024-02-26 | HU0000728183 | 1,120802 | 8.056.010 | |
| 2024-02-23 | HU0000728183 | 1,128313 | 8.110.000 | |
| 2024-02-22 | HU0000728183 | 1,121650 | 8.062.110 | |
| 2024-02-21 | HU0000728183 | 1,109943 | 8.001.720 | |
| 2024-02-20 | HU0000728183 | 1,106490 | 7.968.980 | |
| 2024-02-19 | HU0000728183 | 1,100537 | 7.926.110 | |
| 2024-02-16 | HU0000728183 | 1,096961 | 7.900.360 | |
| 2024-02-15 | HU0000728183 | 1,089587 | 7.870.240 | |
| 2024-02-14 | HU0000728183 | 1,087867 | 7.818.750 | |
| 2024-02-13 | HU0000728183 | 1,074542 | 7.725.160 | |
| 2024-02-12 | HU0000728183 | 1,085659 | 7.805.080 | |
| 2024-02-09 | HU0000728183 | 1,075205 | 7.662.130 | |
| 2024-02-08 | HU0000728183 | 1,084843 | 7.730.820 | |
| 2024-02-07 | HU0000728183 | 1,091995 | 7.788.770 | |
| 2024-02-06 | HU0000728183 | 1,094042 | 7.870.560 | |
| 2024-02-05 | HU0000728183 | 1,092083 | 7.903.040 | |
| 2024-02-02 | HU0000728183 | 1,098358 | 7.987.280 | |
| 2024-02-01 | HU0000728183 | 1,087886 | 7.911.130 | |
| 2024-01-31 | HU0000728183 | 1,079343 | 7.849.010 | |
| 2024-01-30 | HU0000728183 | 1,065876 | 7.677.220 | |
| 2024-01-29 | HU0000728183 | 1,058324 | 7.642.910 | |
| 2024-01-26 | HU0000728183 | 1,066785 | 7.712.180 | |
| 2024-01-25 | HU0000728183 | 1,064307 | 7.706.560 | |
| 2024-01-24 | HU0000728183 | 1,062972 | 7.639.900 | |
| 2024-01-23 | HU0000728183 | 1,056561 | 7.606.140 | |
| 2024-01-22 | HU0000728183 | 1,064681 | 7.644.380 | |
| 2024-01-19 | HU0000728183 | 1,068918 | 7.459.730 | |
| 2024-01-18 | HU0000728183 | 1,064674 | 7.385.610 | |
| 2024-01-17 | HU0000728183 | 1,056832 | 7.310.250 | |
| 2024-01-16 | HU0000728183 | 1,073772 | 7.448.250 | |
| 2024-01-15 | HU0000728183 | 1,077339 | 7.452.940 | |
| 2024-01-12 | HU0000728183 | 1,081163 | 7.479.390 | |
| 2024-01-11 | HU0000728183 | 1,080796 | 7.391.570 | |
| 2024-01-10 | HU0000728183 | 1,085684 | 7.425.000 | |
| 2024-01-09 | HU0000728183 | 1,081706 | 7.443.740 | |
| 2024-01-08 | HU0000728183 | 1,078859 | 7.424.150 | |
| 2024-01-05 | HU0000728183 | 1,075556 | 7.401.420 | |
| 2024-01-04 | HU0000728183 | 1,073588 | 7.387.870 | |
| 2024-01-03 | HU0000728183 | 1,069893 | 7.356.690 | |
| 2024-01-02 | HU0000728183 | 1,073409 | 7.376.660 | |
| 2023-12-29 | HU0000728183 | 1,079795 | 7.448.460 | |