| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 23,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000728183 | 1,174657 | 8.968.310 | |
| 2024-10-28 | HU0000728183 | 1,163481 | 8.882.980 | |
| 2024-10-25 | HU0000728183 | 1,165765 | 8.870.520 | |
| 2024-10-24 | HU0000728183 | 1,158747 | 8.817.120 | |
| 2024-10-22 | HU0000728183 | 1,152496 | 8.763.960 | |
| 2024-10-21 | HU0000728183 | 1,160574 | 8.820.660 | |
| 2024-10-18 | HU0000728183 | 1,168835 | 8.863.270 | |
| 2024-10-17 | HU0000728183 | 1,164015 | 8.826.720 | |
| 2024-10-16 | HU0000728183 | 1,176728 | 8.923.120 | |
| 2024-10-15 | HU0000728183 | 1,169397 | 8.869.410 | |
|
|
||||
| 2024-10-14 | HU0000728183 | 1,170042 | 8.874.300 | |
| 2024-10-11 | HU0000728183 | 1,171302 | 8.883.860 | |
| 2024-10-10 | HU0000728183 | 1,164119 | 8.828.240 | |
| 2024-10-09 | HU0000728183 | 1,165323 | 8.862.660 | |
| 2024-10-08 | HU0000728183 | 1,156860 | 8.798.300 | |
| 2024-10-07 | HU0000728183 | 1,161112 | 8.830.640 | |
| 2024-10-04 | HU0000728183 | 1,157056 | 8.799.790 | |
| 2024-10-03 | HU0000728183 | 1,149013 | 8.714.640 | |
| 2024-10-02 | HU0000728183 | 1,161921 | 8.769.080 | |
| 2024-10-01 | HU0000728183 | 1,166184 | 8.783.730 | |
| 2024-09-30 | HU0000728183 | 1,170349 | 8.815.100 | |
| 2024-09-27 | HU0000728183 | 1,186158 | 8.908.440 | |
| 2024-09-26 | HU0000728183 | 1,177582 | 8.869.990 | |
| 2024-09-25 | HU0000728183 | 1,168642 | 8.790.520 | |
| 2024-09-24 | HU0000728183 | 1,161245 | 8.734.880 | |
| 2024-09-23 | HU0000728183 | 1,150091 | 8.650.980 | |
| 2024-09-20 | HU0000728183 | 1,150454 | 8.643.550 | |
| 2024-09-19 | HU0000728183 | 1,161258 | 8.707.920 | |
| 2024-09-18 | HU0000728183 | 1,153327 | 8.683.000 | |
| 2024-09-17 | HU0000728183 | 1,154272 | 8.690.110 | |
| 2024-09-16 | HU0000728183 | 1,144100 | 8.613.530 | |
| 2024-09-13 | HU0000728183 | 1,153178 | 8.681.880 | |
| 2024-09-12 | HU0000728183 | 1,141002 | 8.487.910 | |
| 2024-09-11 | HU0000728183 | 1,125904 | 8.344.600 | |
| 2024-09-10 | HU0000728183 | 1,140385 | 8.451.920 | |
| 2024-09-09 | HU0000728183 | 1,151115 | 8.478.950 | |
| 2024-09-06 | HU0000728183 | 1,146632 | 8.444.310 | |
| 2024-09-05 | HU0000728183 | 1,164489 | 8.572.980 | |
| 2024-09-04 | HU0000728183 | 1,173174 | 8.636.920 | |
| 2024-09-03 | HU0000728183 | 1,177398 | 8.644.330 | |
| 2024-09-02 | HU0000728183 | 1,194304 | 8.765.680 | |
| 2024-08-30 | HU0000728183 | 1,183149 | 8.674.830 | |
| 2024-08-29 | HU0000728183 | 1,182172 | 8.656.210 | |
| 2024-08-28 | HU0000728183 | 1,175952 | 8.556.420 | |
| 2024-08-27 | HU0000728183 | 1,181710 | 8.631.080 | |
| 2024-08-26 | HU0000728183 | 1,181178 | 8.627.200 | |
| 2024-08-23 | HU0000728183 | 1,179366 | 8.613.960 | |
| 2024-08-22 | HU0000728183 | 1,178321 | 8.605.700 | |
| 2024-08-21 | HU0000728183 | 1,183520 | 8.643.670 | |
| 2024-08-16 | HU0000728183 | 1,176044 | 8.489.760 | |
| 2024-08-15 | HU0000728183 | 1,157498 | 8.355.870 | |
| 2024-08-14 | HU0000728183 | 1,156208 | 8.346.560 | |
| 2024-08-13 | HU0000728183 | 1,152723 | 8.321.400 | |
| 2024-08-12 | HU0000728183 | 1,160584 | 8.380.560 | |
| 2024-08-09 | HU0000728183 | 1,139097 | 8.225.400 | |
| 2024-08-08 | HU0000728183 | 1,135573 | 8.170.330 | |
| 2024-08-07 | HU0000728183 | 1,128971 | 8.142.640 | |
| 2024-08-06 | HU0000728183 | 1,114666 | 7.956.360 | |
| 2024-08-05 | HU0000728183 | 1,113493 | 7.947.980 | |