| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: -5,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000728217 | 1,026374 | 2.224.510 | |
| 2024-11-19 | HU0000728217 | 1,028315 | 2.227.910 | |
| 2024-11-18 | HU0000728217 | 1,039114 | 2.251.110 | |
| 2024-11-15 | HU0000728217 | 1,040013 | 2.252.720 | |
| 2024-11-14 | HU0000728217 | 1,039293 | 2.238.680 | |
| 2024-11-13 | HU0000728217 | 1,047473 | 2.256.300 | |
| 2024-11-12 | HU0000728217 | 1,037392 | 2.221.800 | |
| 2024-11-11 | HU0000728217 | 1,032557 | 2.210.900 | |
| 2024-11-08 | HU0000728217 | 1,030571 | 2.206.180 | |
| 2024-11-07 | HU0000728217 | 1,013066 | 2.167.470 | |
|
|
||||
| 2024-11-06 | HU0000728217 | 1,002784 | 2.140.530 | |
| 2024-11-05 | HU0000728217 | 1,005566 | 2.144.690 | |
| 2024-11-04 | HU0000728217 | 1,013357 | 2.145.770 | |
| 2024-10-31 | HU0000728217 | 1,025838 | 2.123.530 | |
| 2024-10-30 | HU0000728217 | 1,024710 | 2.119.720 | |
| 2024-10-29 | HU0000728217 | 1,019337 | 2.111.600 | |
| 2024-10-28 | HU0000728217 | 1,020716 | 2.051.430 | |
| 2024-10-25 | HU0000728217 | 1,020498 | 2.050.590 | |
| 2024-10-24 | HU0000728217 | 1,031027 | 2.071.620 | |
| 2024-10-22 | HU0000728217 | 1,031202 | 2.071.740 | |