| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 20,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000728217 | 1,060815 | 2.941.260 | |
| 2025-02-03 | HU0000728217 | 1,057599 | 2.882.370 | |
| 2025-01-31 | HU0000728217 | 1,045196 | 2.838.650 | |
| 2025-01-30 | HU0000728217 | 1,044839 | 2.738.860 | |
| 2025-01-29 | HU0000728217 | 1,029439 | 2.685.750 | |
| 2025-01-28 | HU0000728217 | 1,058795 | 2.679.220 | |
| 2025-01-27 | HU0000728217 | 1,067062 | 2.698.810 | |
| 2025-01-24 | HU0000728217 | 1,061998 | 2.666.400 | |
| 2025-01-23 | HU0000728217 | 1,057630 | 2.643.430 | |
| 2025-01-22 | HU0000728217 | 1,050527 | 2.618.990 | |
|
|
||||
| 2025-01-21 | HU0000728217 | 1,055529 | 2.621.310 | |
| 2025-01-20 | HU0000728217 | 1,049520 | 2.604.770 | |
| 2025-01-17 | HU0000728217 | 1,047243 | 2.596.350 | |
| 2025-01-16 | HU0000728217 | 1,030429 | 2.557.120 | |
| 2025-01-15 | HU0000728217 | 1,037069 | 2.567.930 | |
| 2025-01-14 | HU0000728217 | 1,039207 | 2.573.130 | |
| 2025-01-13 | HU0000728217 | 1,048698 | 2.596.430 | |
| 2025-01-10 | HU0000728217 | 1,046458 | 2.589.800 | |
| 2025-01-09 | HU0000728217 | 1,044018 | 2.572.160 | |
| 2025-01-08 | HU0000728217 | 1,052261 | 2.593.950 | |
| 2025-01-07 | HU0000728217 | 1,043681 | 2.559.890 | |
| 2025-01-06 | HU0000728217 | 1,043750 | 2.558.330 | |