| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 21,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000728225 | 0,935248 | 637.450 | |
| 2024-10-29 | HU0000728225 | 0,929992 | 633.821 | |
| 2024-10-28 | HU0000728225 | 0,932137 | 635.283 | |
| 2024-10-25 | HU0000728225 | 0,930222 | 632.750 | |
| 2024-10-24 | HU0000728225 | 0,941886 | 640.388 | |
| 2024-10-22 | HU0000728225 | 0,944488 | 642.156 | |
| 2024-10-21 | HU0000728225 | 0,941146 | 626.545 | |
| 2024-10-18 | HU0000728225 | 0,937299 | 623.836 | |
| 2024-10-17 | HU0000728225 | 0,937460 | 623.216 | |
| 2024-10-16 | HU0000728225 | 0,947416 | 629.834 | |
|
|
||||
| 2024-10-15 | HU0000728225 | 0,944292 | 624.785 | |
| 2024-10-14 | HU0000728225 | 0,942084 | 623.324 | |
| 2024-10-11 | HU0000728225 | 0,942500 | 613.689 | |
| 2024-10-10 | HU0000728225 | 0,937917 | 610.705 | |
| 2024-10-09 | HU0000728225 | 0,937892 | 610.688 | |
| 2024-10-08 | HU0000728225 | 0,936135 | 609.545 | |
| 2024-10-07 | HU0000728225 | 0,933152 | 608.946 | |
| 2024-10-04 | HU0000728225 | 0,936237 | 610.889 | |
| 2024-10-03 | HU0000728225 | 0,939697 | 613.007 | |
| 2024-10-02 | HU0000728225 | 0,944005 | 615.818 | |
| 2024-10-01 | HU0000728225 | 0,954698 | 622.595 | |
| 2024-09-30 | HU0000728225 | 0,949098 | 617.753 | |
| 2024-09-27 | HU0000728225 | 0,936931 | 609.833 | |
| 2024-09-26 | HU0000728225 | 0,941044 | 612.450 | |
| 2024-09-25 | HU0000728225 | 0,933139 | 606.164 | |
| 2024-09-24 | HU0000728225 | 0,926446 | 601.817 | |
| 2024-09-23 | HU0000728225 | 0,935195 | 607.500 | |
| 2024-09-20 | HU0000728225 | 0,918393 | 596.585 | |
| 2024-09-19 | HU0000728225 | 0,918467 | 596.386 | |
| 2024-09-18 | HU0000728225 | 0,918387 | 596.334 | |
| 2024-09-17 | HU0000728225 | 0,917609 | 595.829 | |
| 2024-09-16 | HU0000728225 | 0,909781 | 590.746 | |
| 2024-09-13 | HU0000728225 | 0,895151 | 574.887 | |
| 2024-09-12 | HU0000728225 | 0,887628 | 570.056 | |
| 2024-09-11 | HU0000728225 | 0,882710 | 566.897 | |
| 2024-09-10 | HU0000728225 | 0,874523 | 561.640 | |
| 2024-09-09 | HU0000728225 | 0,894616 | 574.544 | |
| 2024-09-06 | HU0000728225 | 0,896699 | 575.882 | |
| 2024-09-05 | HU0000728225 | 0,904735 | 580.528 | |
| 2024-09-04 | HU0000728225 | 0,919056 | 589.717 | |
| 2024-09-03 | HU0000728225 | 0,921854 | 591.512 | |
| 2024-09-02 | HU0000728225 | 0,914502 | 586.795 | |
| 2024-08-30 | HU0000728225 | 0,908040 | 582.648 | |
| 2024-08-29 | HU0000728225 | 0,914974 | 585.710 | |
| 2024-08-28 | HU0000728225 | 0,915004 | 585.233 | |
| 2024-08-27 | HU0000728225 | 0,919722 | 588.251 | |
| 2024-08-26 | HU0000728225 | 0,910362 | 582.264 | |
| 2024-08-23 | HU0000728225 | 0,915961 | 585.845 | |
| 2024-08-22 | HU0000728225 | 0,912330 | 568.444 | |
| 2024-08-21 | HU0000728225 | 0,896399 | 558.419 | |
| 2024-08-16 | HU0000728225 | 0,888315 | 553.383 | |
| 2024-08-15 | HU0000728225 | 0,889386 | 553.753 | |
| 2024-08-14 | HU0000728225 | 0,867574 | 540.172 | |
| 2024-08-13 | HU0000728225 | 0,870183 | 541.797 | |
| 2024-08-12 | HU0000728225 | 0,865808 | 539.073 | |
| 2024-08-09 | HU0000728225 | 0,851323 | 539.482 | |
| 2024-08-08 | HU0000728225 | 0,850138 | 538.731 | |
| 2024-08-07 | HU0000728225 | 0,833571 | 528.232 | |
| 2024-08-06 | HU0000728225 | 0,865972 | 548.694 | |
| 2024-08-05 | HU0000728225 | 0,890195 | 564.042 | |