| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: -8,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000728225 | 0,881125 | 957.947 | |
| 2025-03-13 | HU0000728225 | 0,875191 | 951.298 | |
| 2025-03-12 | HU0000728225 | 0,882150 | 958.862 | |
| 2025-03-11 | HU0000728225 | 0,903497 | 981.786 | |
| 2025-03-10 | HU0000728225 | 0,908716 | 987.458 | |
| 2025-03-07 | HU0000728225 | 0,916986 | 996.347 | |
| 2025-03-06 | HU0000728225 | 0,909270 | 987.962 | |
| 2025-03-05 | HU0000728225 | 0,905604 | 983.841 | |
| 2025-03-04 | HU0000728225 | 0,917235 | 996.476 | |
| 2025-03-03 | HU0000728225 | 0,911696 | 990.162 | |
|
|
||||
| 2025-02-28 | HU0000728225 | 0,931019 | 1.011.000 | |
| 2025-02-27 | HU0000728225 | 0,924684 | 995.698 | |
| 2025-02-26 | HU0000728225 | 0,927833 | 999.088 | |
| 2025-02-25 | HU0000728225 | 0,934604 | 1.006.380 | |
| 2025-02-24 | HU0000728225 | 0,944668 | 1.017.220 | |
| 2025-02-21 | HU0000728225 | 0,950297 | 1.023.280 | |
| 2025-02-20 | HU0000728225 | 0,949752 | 999.628 | |
| 2025-02-19 | HU0000728225 | 0,948759 | 998.484 | |
| 2025-02-18 | HU0000728225 | 0,945782 | 995.253 | |
| 2025-02-17 | HU0000728225 | 0,950840 | 984.928 | |
| 2025-02-14 | HU0000728225 | 0,938649 | 972.299 | |
| 2025-02-13 | HU0000728225 | 0,941577 | 942.882 | |
| 2025-02-12 | HU0000728225 | 0,943153 | 942.236 | |
| 2025-02-11 | HU0000728225 | 0,935568 | 933.798 | |
| 2025-02-10 | HU0000728225 | 0,943206 | 941.421 | |
| 2025-02-07 | HU0000728225 | 0,928316 | 926.560 | |
| 2025-02-06 | HU0000728225 | 0,929243 | 927.485 | |
| 2025-02-05 | HU0000728225 | 0,919881 | 918.140 | |
| 2025-02-04 | HU0000728225 | 0,915742 | 902.029 | |
| 2025-02-03 | HU0000728225 | 0,926665 | 912.789 | |
| 2025-01-31 | HU0000728225 | 0,917881 | 891.424 | |
| 2025-01-30 | HU0000728225 | 0,917162 | 890.379 | |
| 2025-01-29 | HU0000728225 | 0,906421 | 874.507 | |
| 2025-01-28 | HU0000728225 | 0,937025 | 903.538 | |
| 2025-01-27 | HU0000728225 | 0,944879 | 890.614 | |
| 2025-01-24 | HU0000728225 | 0,933055 | 869.470 | |
| 2025-01-23 | HU0000728225 | 0,932323 | 868.788 | |
| 2025-01-22 | HU0000728225 | 0,917751 | 855.209 | |
| 2025-01-21 | HU0000728225 | 0,918017 | 853.472 | |
| 2025-01-20 | HU0000728225 | 0,911899 | 847.636 | |
| 2025-01-17 | HU0000728225 | 0,909040 | 844.878 | |
| 2025-01-16 | HU0000728225 | 0,896530 | 833.251 | |
| 2025-01-15 | HU0000728225 | 0,897848 | 834.278 | |
| 2025-01-14 | HU0000728225 | 0,893903 | 830.612 | |